XAPRFT Vest U.S. Equity Enhance & Mod Buffer ETF Apr05/23/2025
LAST:

 34.31		CHANGE:
 0.09		OPEN:
34.24		HIGH:
34.36		ASK:
0.00		VOLUME:
5,200
CHANGE(%):
0.27		PREV:
34.40		LOW:
34.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2534.2434.3634.2434.315,2000
05/22/2534.4334.4734.3734.409,0000
05/21/2534.5734.5734.3834.393,5000
05/20/2534.5834.6034.5134.578,1000
05/19/2534.5634.6134.5434.607,2000
05/16/2534.5334.5934.5334.5810,4000
05/15/2534.4634.5334.4334.5223,5000
05/14/2534.4734.5034.4234.4550,3000
05/13/2534.4634.5134.4434.473,4000
05/12/2534.2934.4034.2434.367,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24