EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MTRA: Invesco International Growth Focus ETF

07 Nov 25 15:59
LAST:

25.90

CHANGE:
 0.01		OPEN:
25.70		HIGH:
25.91		ASK:
0.00		VOLUME:
8.3K
CHG(%):
0.04		PREV:
25.91		LOW:
25.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2525.7025.9125.7025.908.2K
06 Nov 2526.0826.0825.9125.9128.6K
05 Nov 2526.1726.1826.0326.031.1K
04 Nov 2526.0326.0325.9625.96200
03 Nov 2526.4026.4626.3326.33600
31 Oct 2526.4926.4926.4926.49100
30 Oct 2526.4226.4226.4226.42100
29 Oct 2526.8026.8026.6326.63200
28 Oct 2526.7726.7826.5826.588.8K
27 Oct 2526.7926.8626.7926.86600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.48 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:26.030.5%
MA10:26.311.6%
MA20:26.281.5%
MA50:25.930.1%
MA100:25.541.4%
RSI14:33.75 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.02 
ATR:0.19 
Week High:26.492.3%
Week Low:25.700.8%
Month High:26.863.7%
Month Low:25.45
Volatility:8.20