EODData

AMEX, MTRA: Invesco International Growth Focus ETF

26 May 26 16:10
LAST:

26.09

CHANGE:
 0.42
OPEN:
26.51
HIGH:
26.51
ASK:
0.00
VOLUME:
0
CHG(%):
1.59
PREV:
26.09
LOW:
26.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2626.5126.5126.5126.51100
22 May 2626.0326.0326.0326.03100
21 May 2626.0926.0926.0926.09100
20 May 2625.8225.8225.8225.82100
19 May 2625.1825.1825.1825.18100
18 May 2625.5425.5425.5425.54100
15 May 2625.4225.4225.4225.42100
14 May 2626.1526.1526.1526.15100
13 May 2626.1126.1626.1126.16200
12 May 2625.8425.8425.8425.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.76 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:25.611.9%
MA10:25.900.7%
MA20:25.781.2%
MA50:25.183.6%
MA100:25.860.9%
MA200:25.851.0%
STO9:78.28
STO14:60.35
RSI14:55.01
WPR14:-39.65
MTM14:0.74
ROC14:0.03 
ATR:0.40 
Week High:26.150.2%
Week Low:25.183.6%
Month High:26.692.3%
Month Low:25.021.0%
Volatility:10.81