AMEX, BRSM End of Day and Historical Stock Data [MFS Blended Research Small-Mid Cap ETF]

16 Sep 26 18:40

LAST: 25.19	CHANGE: 0.13	OPEN: 25.40	HIGH: 25.44	ASK: 0.00	VOLUME: 4.4K
LAST: 25.19	CHG(%): 0.50	PREV: 25.31	LOW: 25.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	25.40	25.44	25.07	25.19	4.4K
15 Sep 26	25.31	25.31	25.31	25.31	100
14 Sep 26	25.36	25.50	25.36	25.43	2.8K
11 Sep 26	25.53	25.53	25.53	25.53	100
10 Sep 26	25.53	25.53	25.35	25.35	100
09 Sep 26	25.70	25.70	25.59	25.59	100
08 Sep 26	25.96	25.96	25.84	25.84	1.0K
04 Sep 26	26.11	26.11	26.11	26.11	100
03 Sep 26	26.11	26.11	26.11	26.11	100
02 Sep 26	25.90	25.96	25.90	25.96	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.19