EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAU: Lifex 2060 Infl-Prot Longevity Income ETF

14 Nov 25 16:10
LAST:

271.8

CHANGE:
 2.53		OPEN:
269.3		HIGH:
269.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.93		PREV:
271.8		LOW:
269.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25269.3269.3269.3269.3100
13 Nov 25270.4270.4270.4270.4100
12 Nov 25271.8271.9271.8271.9300
11 Nov 25271.5271.5271.5271.5100
10 Nov 25270.5270.5270.5270.5100
07 Nov 25270.2270.2270.2270.20
06 Nov 25270.5270.5270.5270.5100
05 Nov 25268.9268.9268.9268.9100
04 Nov 25271.1271.1271.1271.1100
03 Nov 25271.7271.7271.7271.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:270.930.3%
MA10:271.180.2%
MA20:273.180.5%
MA50:264.342.8%
MA100:248.279.5%
MA200:231.8917.2%
STO9:75.00
STO14:38.00
RSI14:37.07 
WPR14:-62.00
MTM14:-3.45
ROC14:-0.01 
ATR:0.94 
Week High:271.890.0%
Week Low:268.911.1%
Month High:276.741.8%
Month Low:268.9117.2%
Year High:284.894.8%
Year Low:23.591,052.4%
Volatility:1.23 

RECENT SPLITS

Date Ratio
13 Feb 20251-10