EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAU: Lifex 2060 Infl-Prot Longevity Income ETF

18 Jun 26 16:10
LAST:

259.7

CHANGE:
 3.46		OPEN:
263.2		HIGH:
263.2		ASK:
0.0		VOLUME:
0
CHG(%):
1.33		PREV:
259.7		LOW:
263.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26263.2263.2263.2263.2100
17 Jun 26262.0262.0262.0262.0100
16 Jun 26263.0263.0263.0263.0100
15 Jun 26262.4262.4262.4262.4100
12 Jun 26262.0262.0262.0262.0100
11 Jun 26262.0262.0262.0262.0100
10 Jun 26261.4261.4259.7259.7100
09 Jun 26260.5260.5260.5260.5100
08 Jun 26259.6259.6259.6259.6100
05 Jun 26260.5260.5260.5260.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:260.480.3%
MA10:261.590.7%
MA20:260.530.3%
MA50:261.620.7%
MA100:263.671.5%
MA200:263.501.4%
STO9:4.38 
STO14:23.24
RSI14:56.91
WPR14:-76.76
MTM14:1.07
ROC14:0.00 
ATR:0.89 
Week High:262.070.9%
Week Low:259.590.1%
Month High:263.271.4%
Month Low:256.621.4%
Year High:284.899.7%
Year Low:229.0513.4%
Volatility:6.56 

RECENT SPLITS

Date Ratio
13 Feb 20251-10