EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAU: Lifex 2060 Infl-Prot Longevity Income ETF

08 Sep 26 16:10
LAST:

251.5

CHANGE:
 1.74		OPEN:
253.2		HIGH:
253.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.69		PREV:
251.5		LOW:
253.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 26253.2253.2253.2253.2100
04 Sep 26253.0253.0253.0253.0100
03 Sep 26252.9252.9252.9252.9100
02 Sep 26252.6252.6252.6252.6100
01 Sep 26251.5253.1251.5253.1100
31 Aug 26252.9252.9252.9252.9100
28 Aug 26254.0254.0254.0254.0100
27 Aug 26255.6255.6255.6255.6100
26 Aug 26255.6255.6255.6255.6100
25 Aug 26255.9255.9255.9255.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:254.221.1%
MA10:254.341.1%
MA20:253.550.8%
MA50:256.181.9%
MA100:258.943.0%
MA200:262.504.4%
STO9:11.68 
STO14:46.91
RSI14:50.88
WPR14:-53.09
MTM14:-0.66
ROC14:0.00 
ATR:1.36 
Week High:255.921.8%
Week Low:251.490.0%
Month High:255.921.8%
Month Low:250.524.4%
Year High:284.8913.3%
Year Low:231.328.7%
Volatility:8.73 

RECENT SPLITS

Date Ratio
13 Feb 20251-10