EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAU: Lifex 2060 Infl-Prot Longevity Income ETF

26 Aug 26 16:10
LAST:

253.6

CHANGE:
 2.04		OPEN:
255.6		HIGH:
255.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.80		PREV:
253.6		LOW:
255.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26255.6255.6255.6253.60
25 Aug 26255.9255.9255.9255.9100
24 Aug 26253.6253.9253.6253.9100
21 Aug 26252.7252.7252.7252.7100
20 Aug 26254.8254.8254.8254.8100
19 Aug 26255.1255.1255.1255.1100
18 Aug 26251.8251.8251.8251.8100
17 Aug 26250.5250.5250.5250.5100
14 Aug 26252.5252.5252.5252.5100
13 Aug 26253.7253.7253.7253.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:253.640.0%
MA10:253.040.2%
MA20:253.440.1%
MA50:257.111.4%
MA100:259.382.3%
MA200:262.983.7%
STO9:73.91
STO14:73.91
RSI14:50.15
WPR14:-26.09
MTM14:0.00
ATR:1.09 
Week High:255.060.6%
Week Low:250.521.2%
Month High:256.371.1%
Month Low:250.523.7%
Year High:284.8912.3%
Year Low:231.329.6%
Volatility:9.09 

RECENT SPLITS

Date Ratio
13 Feb 20251-10