EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAU: Lifex 2060 Infl-Prot Longevity Income ETF

01 Jun 26 16:10
LAST:

263.0

CHANGE:
 0.30		OPEN:
263.3		HIGH:
263.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.11		PREV:
263.0		LOW:
263.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26263.3263.3263.3263.3100
29 May 26262.8262.8262.8262.8100
28 May 26263.0263.0263.0263.0100
27 May 26262.0262.0262.0262.0100
26 May 26261.6261.6261.6261.6100
22 May 26260.2260.2260.2260.2100
21 May 26258.7258.7258.7258.70
20 May 26258.3258.3258.1258.15.8K
19 May 26256.6256.6256.6256.60
18 May 26257.9258.1257.9258.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:261.070.7%
MA10:259.711.3%
MA20:260.770.8%
MA50:261.520.6%
MA100:264.060.4%
MA200:262.160.3%
STO9:100.00 
STO14:93.79 
RSI14:53.17
WPR14:-6.21 
MTM14:-0.42
ROC14:0.00 
ATR:1.09 
Week High:262.970.0%
Week Low:258.681.7%
Month High:263.390.2%
Month Low:256.620.3%
Year High:284.898.3%
Year Low:228.4315.1%
Volatility:2.22 

RECENT SPLITS

Date Ratio
13 Feb 20251-10