EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAU: Lifex 2060 Infl-Prot Longevity Income ETF

13 Mar 26 17:50
LAST:

262.0

CHANGE:
 1.53		OPEN:
262.0		HIGH:
262.0		ASK:
0.0		VOLUME:
19
CHG(%):
0.58		PREV:
263.5		LOW:
262.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26262.0262.0262.0262.0100
12 Mar 26263.5263.5263.5263.50
11 Mar 26263.9263.9263.9263.90
10 Mar 26265.7265.7265.7265.70
09 Mar 26267.9267.9267.9267.9100
06 Mar 26266.5266.5266.5266.50
05 Mar 26266.9266.9266.9266.9100
04 Mar 26267.6267.6267.6267.6100
03 Mar 26268.6268.6268.6268.60
02 Mar 26270.0270.0270.0270.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:264.611.0%
MA10:266.261.6%
MA20:268.122.3%
MA50:266.631.8%
MA100:268.142.4%
MA200:254.353.0%
RSI14:25.44 
WPR14:-100.00 
MTM14:-7.57
ROC14:-0.03 
ATR:1.05 
Week High:267.912.3%
Week Low:261.980.0%
Month High:271.503.6%
Month Low:261.983.0%
Year High:284.898.7%
Year Low:226.7115.6%

RECENT SPLITS

Date Ratio
13 Feb 20251-10