EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAU: Lifex 2060 Infl-Prot Longevity Income ETF

22 Oct 25 13:29
LAST:

276.3

CHANGE:
 0.66		OPEN:
276.3		HIGH:
276.3		ASK:
0.0		VOLUME:
2.5K
CHG(%):
0.24		PREV:
275.8		LOW:
276.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25276.3276.5276.3276.52.5K
21 Oct 25275.7275.8275.7275.8300
20 Oct 25273.7274.3273.7274.3700
17 Oct 25273.9273.9273.3273.3100
17 Oct 25273.9273.9273.3273.3100
16 Oct 25274.2274.4274.2274.4100
16 Oct 25274.2274.4274.2274.4100
15 Oct 25272.5273.0272.5273.0112
15 Oct 25272.5273.0272.5273.0100
14 Oct 25272.8273.4272.8273.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:274.880.5%
MA10:273.690.9%
MA20:271.911.6%
MA50:252.159.6%
MA100:241.9214.2%
MA200:213.2529.6%
STO9:100.00 
STO14:100.00 
RSI14:71.51 
MTM14:6.62
ROC14:0.02 
ATR:1.06 
Week High:276.510.1%
Week Low:272.481.4%
Month High:284.893.1%
Month Low:268.4529.6%
Year High:284.893.1%
Year Low:23.591,071.3%
Volatility:67.24 

RECENT SPLITS

Date Ratio
13 Feb 20251-10