EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAU: Lifex 2060 Infl-Prot Longevity Income ETF

19 Dec 25 16:10
LAST:

266.7

CHANGE:
 1.21		OPEN:
265.5		HIGH:
265.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.46		PREV:
266.7		LOW:
265.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25265.5265.5265.5265.5100
18 Dec 25266.7266.7266.7266.7100
17 Dec 25265.6265.6265.6265.6100
16 Dec 25265.8265.8265.8265.8100
15 Dec 25265.0265.0265.0265.00
12 Dec 25265.3265.3265.3265.30
11 Dec 25266.7266.7266.7266.7100
10 Dec 25267.1267.1267.1267.10
09 Dec 25266.3266.3266.3266.30
08 Dec 25266.3266.3266.3266.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:265.690.4%
MA10:266.160.2%
MA20:267.860.4%
MA50:270.611.5%
MA100:257.323.6%
MA200:245.078.8%
STO9:80.67 
STO14:44.97
RSI14:32.15 
WPR14:-55.03
MTM14:-1.89
ROC14:-0.01 
ATR:0.81 
Week High:266.700.0%
Week Low:264.990.6%
Month High:272.472.2%
Month Low:264.998.8%
Year High:284.896.8%
Year Low:23.591,030.7%
Volatility:4.73 

RECENT SPLITS

Date Ratio
13 Feb 20251-10