EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAU: Lifex 2060 Infl-Prot Longevity Income ETF

05 Dec 25 16:10
LAST:

268.8

CHANGE:
 2.01		OPEN:
266.8		HIGH:
266.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.75		PREV:
268.8		LOW:
266.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25266.8266.8266.8266.8100
04 Dec 25267.9267.9267.9267.9100
03 Dec 25268.8268.8268.8268.8100
02 Dec 25267.8267.8267.8267.8100
01 Dec 25268.6268.6268.6268.60
28 Nov 25270.8270.8270.8270.80
26 Nov 25272.5272.5272.5272.5100
25 Nov 25271.0271.0271.0271.0100
24 Nov 25270.2270.2270.2269.50
21 Nov 25269.5269.5269.5269.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:269.680.3%
MA10:269.580.3%
MA20:269.890.4%
MA50:271.441.0%
MA100:253.456.0%
MA200:243.6310.3%
STO9:21.09
STO14:21.09
RSI14:38.10 
WPR14:-78.91
MTM14:-1.61
ROC14:-0.01 
ATR:0.98 
Week High:272.471.4%
Week Low:267.800.4%
Month High:272.471.4%
Month Low:267.8010.3%
Year High:284.896.0%
Year Low:23.591,039.5%
Volatility:1.82 

RECENT SPLITS

Date Ratio
13 Feb 20251-10