EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAU: Lifex 2060 Infl-Prot Longevity Income ETF

09 Jun 26 17:56
LAST:

260.5

CHANGE:
 0.96		OPEN:
260.5		HIGH:
260.5		ASK:
0.0		VOLUME:
2
CHG(%):
0.37		PREV:
259.6		LOW:
260.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 26260.5260.5260.5260.52
08 Jun 26259.6259.6259.6259.6100
05 Jun 26260.5260.5260.5260.5100
04 Jun 26262.1262.1262.1262.1100
03 Jun 26261.7261.7261.7261.7100
02 Jun 26262.7262.7262.7262.7100
01 Jun 26263.3263.3263.3263.3100
29 May 26262.8262.8262.8262.8100
28 May 26263.0263.0263.0263.0100
27 May 26262.0262.0262.0262.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:260.870.1%
MA10:261.810.5%
MA20:260.580.0%
MA50:261.640.4%
MA100:263.751.2%
MA200:263.371.1%
STO9:25.97
STO14:46.82
RSI14:65.92 
WPR14:-53.18
MTM14:2.40
ROC14:0.01 
ATR:0.90 
Week High:262.730.8%
Week Low:259.590.4%
Month High:263.271.0%
Month Low:256.621.1%
Year High:284.899.3%
Year Low:228.5514.0%
Volatility:6.69 

RECENT SPLITS

Date Ratio
13 Feb 20251-10