EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAU: Lifex 2060 Infl-Prot Longevity Income ETF

15 Oct 26 16:10
LAST:

241.2

CHANGE:
 3.41		OPEN:
244.6		HIGH:
244.6		ASK:
0.0		VOLUME:
0
CHG(%):
1.42		PREV:
241.2		LOW:
244.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 26244.6244.6244.6244.6100
14 Oct 26241.2242.3241.2242.3300
13 Oct 26240.7240.7240.7240.7100
12 Oct 26239.7239.7239.7239.7100
09 Oct 26239.7239.7239.7239.7100
08 Oct 26239.6239.6239.6239.6100
07 Oct 26238.0238.0238.0238.0100
06 Oct 26238.3238.3238.3238.3100
05 Oct 26237.3237.3237.3237.3100
02 Oct 26238.4238.4238.4238.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:240.420.3%
MA10:239.330.8%
MA20:242.160.4%
MA50:248.443.0%
MA100:253.955.3%
MA200:259.097.4%
STO9:100.00 
STO14:86.03 
RSI14:47.17
WPR14:-13.97 
MTM14:-0.81
ROC14:0.00 
ATR:0.83 
Week High:242.310.5%
Week Low:238.051.3%
Month High:250.083.7%
Month Low:237.327.4%
Year High:276.7414.8%
Year Low:237.321.6%

RECENT SPLITS

Date Ratio
13 Feb 20251-10