AMEX, TPSC End of Day and Historical Stock Data [Timothy Plan US Small Cap Core ETF]

27 Jun 2025

LAST: 38.70	CHANGE: 0.06	OPEN: 38.85	HIGH: 39.02	ASK: 0.00	VOLUME: 14.9K
LAST: 38.70	CHG(%): 0.16	PREV: 38.64	LOW: 38.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	41.19	41.41	41.12	41.34	11.6K
29 Aug 25	41.80	41.80	41.46	41.59	21K
28 Aug 25	42.01	42.17	41.60	41.78	14.6K
27 Aug 25	41.54	41.93	41.54	41.91	167.9K
26 Aug 25	41.54	41.69	41.49	41.58	12.3K
25 Aug 25	41.70	41.70	41.50	41.52	6.6K
22 Aug 25	40.43	41.98	40.43	41.89	22K
21 Aug 25	40.30	40.41	40.20	40.33	10.1K
20 Aug 25	40.60	40.60	40.26	40.32	9.4K
19 Aug 25	40.57	40.88	40.34	40.57	85.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.70