TPSCTimothy Plan US Small Cap Core ETF05/23/2025
LAST:

 37.23		CHANGE:
 0.10		OPEN:
36.84		HIGH:
37.34		ASK:
0.00		VOLUME:
26,200
CHANGE(%):
0.26		PREV:
37.33		LOW:
36.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2536.8437.3436.8437.2326,2000
05/22/2537.5037.5737.2637.3321,3000
05/21/2538.3038.3037.4237.5224,3000
05/20/2538.6138.6838.4238.579,7000
05/19/2538.2738.5938.2638.5521,0000
05/16/2538.3638.7338.3638.6517,5000
05/15/2538.1538.4438.0838.4310,1000
05/14/2538.4238.4238.1938.2213,3000
05/13/2538.6138.6538.4138.5711,0000
05/12/2538.5538.6138.1038.4414,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24