EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CMF: California Muni Bond Ishares ETF

28 Sep 26 15:59
LAST:

53.94

CHANGE:
 0.11		OPEN:
53.97		HIGH:
53.99		ASK:
127.77		VOLUME:
5.58M
CHG(%):
0.20		PREV:
54.05		LOW:
53.64		BID:
117.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2653.9954.0053.6453.926.28M
25 Sep 2654.3754.3954.0554.052.84M
24 Sep 2654.6454.6654.3254.392.78M
23 Sep 2655.0555.0554.4654.654.08M
22 Sep 2655.0655.1255.0355.031.02M
21 Sep 2655.2155.2255.0655.111.63M
18 Sep 2655.1655.1754.9655.091.45M
17 Sep 2655.2955.3055.1755.261.33M
16 Sep 2655.1255.2455.0855.112.04M
15 Sep 2655.2655.2955.0955.141.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.410.9%
MA10:54.781.6%
MA20:55.192.3%
MA50:56.073.9%
MA100:56.675.1%
MA200:57.105.9%
RSI14:15.85 
WPR14:-100.00 
MTM14:-1.51
ROC14:-0.03 
ATR:0.29 
Week High:55.222.4%
Week Low:53.640.6%
Month High:56.474.7%
Month Low:53.645.9%
Year High:58.448.3%
Year Low:53.640.6%
Volatility:0.17 

RECENT SPLITS

Date Ratio
18 Oct 20172-1