AMEX, CMF End of Day and Historical Stock Data [California Muni Bond Ishares ETF]

05 Sep 2025

LAST: 56.22	CHANGE: 0.32	OPEN: 56.14	HIGH: 56.22	ASK: 127.77	VOLUME: 808K
LAST: 56.22	CHG(%): 0.57	PREV: 55.90	LOW: 56.10	BID: 117.75

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	56.14	56.22	56.10	56.22	808K
04 Sep 25	55.85	55.90	55.81	55.90	557.4K
03 Sep 25	55.62	55.81	55.62	55.78	789.5K
02 Sep 25	55.67	55.68	55.56	55.58	1M
29 Aug 25	55.81	55.84	55.78	55.81	554.7K
28 Aug 25	55.83	55.86	55.79	55.81	1.6M
27 Aug 25	55.81	55.84	55.75	55.83	543K
26 Aug 25	55.80	55.84	55.78	55.84	638.2K
25 Aug 25	55.77	55.83	55.75	55.82	939.3K
22 Aug 25	55.70	55.85	55.66	55.83	843.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
18 Oct 2017	2-1

56.22