AMEX, NLSI End of Day and Historical Stock Data [Neos Long/Short Equity Income ETF]

16 Mar 26 15:33

LAST: 47.05	CHANGE: 0.59	OPEN: 46.87	HIGH: 47.25	ASK: 0.00	VOLUME: 952
LAST: 47.05	CHG(%): 1.27	PREV: 46.46	LOW: 46.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	46.87	47.25	46.29	47.05	1.3K
13 Mar 26	46.75	46.75	46.46	46.46	300
12 Mar 26	46.99	47.03	46.28	46.28	800
11 Mar 26	47.75	47.94	47.33	47.33	900
10 Mar 26	48.53	48.53	47.50	47.59	1.3K
09 Mar 26	48.14	48.67	48.03	48.67	700
06 Mar 26	48.01	48.74	47.93	48.74	700
05 Mar 26	48.49	48.79	48.32	48.79	2.7K
04 Mar 26	48.02	48.14	47.95	47.95	800
03 Mar 26	46.14	47.28	46.14	47.28	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.05