EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NLSI: Neos Long/Short Equity Income ETF

16 Oct 26 10:47
LAST:

59.22

CHANGE:
 0.21		OPEN:
59.22		HIGH:
59.22		ASK:
0.00		VOLUME:
321
CHG(%):
0.35		PREV:
59.43		LOW:
59.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2659.2259.2259.2259.22321
15 Oct 2659.4359.4359.4359.43600
14 Oct 2658.7058.7658.5658.761.1K
13 Oct 2659.0359.0359.0359.03200
12 Oct 2658.7158.7158.6758.69800
09 Oct 2659.1759.2758.9758.97800
08 Oct 2658.4859.0858.4859.082.2K
07 Oct 2658.2458.2458.2458.24100
06 Oct 2657.7857.8157.5957.592.3K
05 Oct 2657.3057.9157.3057.88900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
EPS Ratio:3.14 

TECHNICAL INDICATORS

MA5:59.030.3%
MA10:58.690.9%
MA20:57.892.3%
MA50:57.333.3%
MA100:54.818.1%
MA200:51.3015.4%
STO9:88.60 
STO14:92.76 
RSI14:71.46 
WPR14:-7.24 
MTM14:2.69
ROC14:0.05 
ATR:0.52 
Week High:59.430.4%
Week Low:58.561.1%
Month High:59.430.4%
Month Low:56.2615.4%
Volatility:10.01