EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NLSI: Neos Long/Short Equity Income ETF

08 Jul 26 10:01
LAST:

52.33

CHANGE:
 0.05		OPEN:
52.33		HIGH:
52.33		ASK:
0.00		VOLUME:
190
CHG(%):
0.10		PREV:
52.38		LOW:
52.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2652.3352.3352.3352.33190
07 Jul 2652.3852.3852.3852.38400
06 Jul 2651.8452.1251.8452.12200
02 Jul 2652.4552.4551.6351.902.1K
01 Jul 2651.6951.6951.4951.49400
30 Jun 2650.8951.0450.8951.04200
29 Jun 2651.0851.0850.9750.97400
26 Jun 2651.3351.3351.1051.10400
25 Jun 2650.6750.6750.6750.67100
24 Jun 2650.5050.5050.0750.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
EPS Ratio:2.51 

TECHNICAL INDICATORS

MA5:52.040.5%
MA10:51.411.8%
MA20:51.102.4%
MA50:50.613.4%
MA100:48.547.8%
STO9:92.97 
STO14:95.00 
RSI14:65.36 
WPR14:-2.26 
MTM14:2.38
ROC14:0.05 
ATR:0.50 
Week High:52.450.2%
Week Low:51.491.6%
Month High:52.450.2%
Month Low:49.95
Volatility:23.27