AMEX, SDCP End of Day and Historical Stock Data [Virtus Newfleet Short Duration Core Plus Bonus E]

05 Dec 25 13:02

LAST: 25.88	CHANGE: 0.01	OPEN: 25.88	HIGH: 25.88	ASK: 0.00	VOLUME: 227
LAST: 25.88	CHG(%): 0.02	PREV: 25.83	LOW: 25.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	25.88	25.88	25.83	25.83	200
04 Dec 25	25.87	25.87	25.83	25.83	100
03 Dec 25	25.87	25.87	25.87	25.87	100
02 Dec 25	25.80	25.80	25.80	25.80	100
01 Dec 25	25.79	25.79	25.79	25.79	100
28 Nov 25	25.85	25.85	25.82	25.82	800
26 Nov 25	25.80	25.80	25.80	25.80	200
25 Nov 25	25.76	25.76	25.76	25.76	100
24 Nov 25	25.76	25.76	25.76	25.74	0
21 Nov 25	25.74	25.74	25.74	25.74	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.88