AMEX, HYSD End of Day and Historical Stock Data [Columbia Short Duration High Yield ETF]

17 Mar 26 10:56

LAST: 20.15	CHANGE: 0.07	OPEN: 20.14	HIGH: 20.15	ASK: 0.00	VOLUME: 600
LAST: 20.15	CHG(%): 0.35	PREV: 20.08	LOW: 20.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	20.14	20.15	20.14	20.15	600
16 Mar 26	20.11	20.11	20.08	20.08	1.1K
13 Mar 26	20.02	20.03	19.99	20.03	2.4K
12 Mar 26	20.11	20.11	20.05	20.05	1.1K
11 Mar 26	20.17	20.17	20.13	20.15	800
10 Mar 26	20.22	20.22	20.16	20.18	9.1K
09 Mar 26	20.10	20.19	20.10	20.19	200
06 Mar 26	20.11	20.13	20.11	20.13	100
05 Mar 26	20.17	20.19	20.17	20.19	400
04 Mar 26	20.22	20.24	20.22	20.24	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.15