AMEX, FNG End of Day and Historical Stock Data [Advisorshares New Tech and Media ETF]

19 Aug 26 06:29

LAST: 6.950	CHANGE: 0.12	OPEN: 7.170	HIGH: 7.250	ASK: 0.000	VOLUME: 8.5K
LAST: 6.950	CHG(%): 1.70	PREV: 7.070	LOW: 6.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	7.170	7.250	6.930	6.950	8.5K
18 Aug 26	8.810	8.810	6.530	7.170	1.19M
17 Aug 26	10.960	11.780	10.929	11.700	550.3K
14 Aug 26	10.500	10.700	10.230	10.640	35.3K
13 Aug 26	11.300	11.300	10.400	10.432	31.5K
12 Aug 26	10.470	11.050	10.400	10.706	8.4K
11 Aug 26	9.260	9.260	8.920	9.082	3.6K
10 Aug 26	10.400	10.400	9.160	9.200	19.2K
07 Aug 26	10.980	10.990	10.228	10.393	14.0K
06 Aug 26	8.730	10.140	8.730	9.790	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.950