EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BPH: BP Plc Adrhedged ETF

06 Nov 26 12:53
LAST:

70.31

CHANGE:
 0.16		OPEN:
64.22		HIGH:
70.31		ASK:
0.00		VOLUME:
716
CHG(%):
0.23		PREV:
70.06		LOW:
64.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2664.2270.3164.2270.221.2K
05 Nov 2672.0572.2570.0670.062.3K
04 Nov 2673.3873.3869.9571.183.6K
03 Nov 2674.6074.6074.3074.51400
02 Nov 2676.3376.3374.9375.041.0K
30 Oct 2678.5679.3378.5679.09500
29 Oct 2680.7080.7078.7979.02400
28 Oct 2677.8979.3777.8978.371.9K
27 Oct 2678.6578.6577.1477.14700
26 Oct 2679.4280.0079.4079.41700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.84 
EPS Ratio:3.26 

TECHNICAL INDICATORS

MA5:72.202.7%
MA10:75.407.2%
MA20:76.528.8%
MA50:72.843.6%
MA100:68.742.3%
MA200:67.474.2%
STO9:1.51 
STO14:1.51 
RSI14:28.33 
WPR14:-98.43 
MTM14:-7.21
ROC14:-0.09 
ATR:2.25 
Week High:79.3312.8%
Week Low:64.229.5%
Month High:80.7014.8%
Month Low:64.224.2%
Year High:80.7014.8%
Year Low:51.9335.4%