EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BPH: BP Plc Adrhedged ETF

26 Feb 26 13:34
LAST:

59.77

CHANGE:
 0.43		OPEN:
59.80		HIGH:
59.92		ASK:
0.00		VOLUME:
300
CHG(%):
0.72		PREV:
59.34		LOW:
59.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2659.8059.9259.7759.77300
25 Feb 2659.4059.4959.3459.34400
24 Feb 2659.5559.8359.4059.83300
23 Feb 2660.2760.2759.8560.01400
20 Feb 2659.4559.7159.1059.691.3K
19 Feb 2660.7460.7460.2660.32900
18 Feb 2658.7659.6858.7659.491.2K
17 Feb 2657.8057.8057.6657.6615.1K
13 Feb 2656.9157.5056.9157.50100
12 Feb 2657.5357.5356.8956.89200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.71 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:59.730.1%
MA10:59.051.2%
MA20:58.771.7%
MA50:56.026.7%
MA100:56.026.7%
MA200:52.9612.8%
STO9:70.08
STO14:77.70
RSI14:53.77
WPR14:-13.91 
MTM14:0.07
ROC14:0.00 
ATR:1.28 
Week High:60.741.6%
Week Low:59.101.1%
Month High:60.741.6%
Month Low:55.5012.8%
Year High:60.741.6%
Year Low:40.6747.0%
Volatility:14.19