EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BPH: BP Plc Adrhedged ETF

13 Mar 26 17:50
LAST:

67.62

CHANGE:
 1.34		OPEN:
66.93		HIGH:
67.62		ASK:
0.00		VOLUME:
365
CHG(%):
2.02		PREV:
66.28		LOW:
66.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2666.9367.6266.8867.62300
12 Mar 2665.6066.2865.6066.28400
11 Mar 2663.5565.0163.5565.01100
10 Mar 2663.0663.3262.5762.57700
09 Mar 2663.8064.3863.0963.602.3K
06 Mar 2662.1263.5261.9963.521.4K
05 Mar 2662.1762.1761.7361.95400
04 Mar 2660.7761.2060.7761.20100
03 Mar 2661.5561.9861.2961.291.7K
02 Mar 2661.9961.9961.0761.99600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.71 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:65.024.0%
MA10:63.506.5%
MA20:61.4510.0%
MA50:58.2116.2%
MA100:57.1418.3%
MA200:53.9425.3%
STO9:100.00 
STO14:100.00 
RSI14:80.23 
MTM14:7.79
ROC14:0.13 
ATR:1.10 
Week High:67.620.0%
Week Low:61.999.1%
Month High:67.620.0%
Month Low:56.9125.3%
Year High:67.620.0%
Year Low:40.6766.3%
Volatility:28.34