EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BPH: BP Plc Adrhedged ETF

19 Dec 25 15:59
LAST:

52.94

CHANGE:
 1.01		OPEN:
52.89		HIGH:
53.00		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.94		PREV:
51.93		LOW:
52.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2552.8953.0052.8952.941.5K
18 Dec 2553.0353.0351.9351.931.5K
17 Dec 2553.9253.9253.7353.73200
16 Dec 2552.5152.5152.5152.510
15 Dec 2555.8955.8955.3655.85200
12 Dec 2555.9655.9655.8955.89100
11 Dec 2556.3456.4056.1656.16700
10 Dec 2556.7956.7956.5156.79100
09 Dec 2556.6856.6856.6156.61100
08 Dec 2556.8557.1556.8556.85400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.39 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:53.390.9%
MA10:54.933.8%
MA20:56.496.7%
MA50:55.965.7%
MA100:54.643.2%
MA200:50.963.9%
STO9:20.78
STO14:11.46 
RSI14:26.78 
WPR14:-85.68 
MTM14:-5.32
ROC14:-0.09 
ATR:1.04 
Week High:55.965.7%
Week Low:51.931.9%
Month High:60.7414.7%
Month Low:51.933.9%
Volatility:11.43