EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BPH: BP Plc Adrhedged ETF

20 Nov 25 10:25
LAST:

58.62

CHANGE:
 0.47		OPEN:
58.62		HIGH:
58.62		ASK:
0.00		VOLUME:
200
CHG(%):
0.81		PREV:
58.28		LOW:
58.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2558.6258.6257.8157.81200
19 Nov 2558.0758.2858.0758.28200
18 Nov 2558.0959.0458.0559.04400
17 Nov 2558.6359.0958.6358.73400
14 Nov 2558.5558.5658.4958.56300
13 Nov 2558.1358.1357.7757.77200
12 Nov 2558.6258.6258.4558.50200
11 Nov 2559.3359.3359.1759.17400
10 Nov 2558.1058.7157.8758.71300
07 Nov 2557.8258.0257.6458.021.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.39 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:58.480.2%
MA10:58.460.3%
MA20:57.072.7%
MA50:54.886.8%
MA100:53.1710.2%
MA200:50.6715.7%
STO9:2.82 
STO14:59.16
RSI14:62.13 
WPR14:-38.21
MTM14:2.20
ROC14:0.04 
ATR:0.78 
Week High:59.090.8%
Week Low:57.771.5%
Month High:59.331.2%
Month Low:52.1015.7%
Volatility:19.69