EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BPH: BP Plc Adrhedged ETF

05 Aug 26 09:46
LAST:

65.46

CHANGE:
 1.87		OPEN:
65.78		HIGH:
65.78		ASK:
0.00		VOLUME:
200
CHG(%):
2.84		PREV:
65.81		LOW:
65.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2665.7865.7863.9563.95200
04 Aug 2665.7466.1965.6365.81600
03 Aug 2669.1069.1068.7268.72300
31 Jul 2669.0469.8269.0469.82200
30 Jul 2668.0068.5167.6568.451.5K
29 Jul 2666.0068.2866.0067.781.4K
28 Jul 2666.5566.5565.5865.59800
27 Jul 2667.3067.3066.9266.92300
24 Jul 2668.6168.6168.6168.61200
23 Jul 2669.4669.4668.7968.79300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.50 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:67.352.9%
MA10:67.443.0%
MA20:65.870.6%
MA50:64.581.4%
MA100:67.543.2%
MA200:62.265.1%
RSI14:50.56
WPR14:-100.00 
MTM14:-1.18
ROC14:-0.02 
ATR:1.46 
Week High:69.826.7%
Week Low:63.952.4%
Month High:69.826.7%
Month Low:58.585.1%
Year High:74.8114.3%
Year Low:51.3027.6%
Volatility:16.40