EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BPH: BP Plc Adrhedged ETF

14 Sep 26 11:10
LAST:

72.06

CHANGE:
 0.44		OPEN:
72.87		HIGH:
72.92		ASK:
0.00		VOLUME:
400
CHG(%):
0.61		PREV:
71.62		LOW:
72.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2672.8772.9272.0672.06400
11 Sep 2672.1572.1571.5471.851.2K
10 Sep 2672.1072.1071.1471.93400
09 Sep 2670.9271.1370.1271.13600
08 Sep 2670.2070.2069.8870.00300
04 Sep 2668.1768.4567.8868.45600
03 Sep 2668.5068.6968.0768.071.4K
02 Sep 2668.3768.6768.3668.671.3K
01 Sep 2668.2869.4068.2868.47900
31 Aug 2667.1467.1766.4066.971.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.50 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:71.490.8%
MA10:69.813.2%
MA20:68.605.0%
MA50:66.648.1%
MA100:66.728.0%
MA200:63.8212.9%
STO9:91.96 
STO14:94.58 
RSI14:72.14 
MTM14:6.02
ROC14:0.09 
ATR:1.10 
Week High:72.921.2%
Week Low:69.883.1%
Month High:72.921.2%
Month Low:65.2412.9%
Year High:74.813.8%
Year Low:51.3040.5%
Volatility:3.00