EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BPH: BP Plc Adrhedged ETF

17 Jul 26 12:01
LAST:

65.09

CHANGE:
 1.39		OPEN:
65.09		HIGH:
65.09		ASK:
0.00		VOLUME:
157
CHG(%):
2.18		PREV:
63.74		LOW:
65.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2665.0965.1365.0965.13200
16 Jul 2664.0064.0363.7463.74600
15 Jul 2664.5864.5863.7663.871.0K
14 Jul 2664.5264.9564.1764.72800
13 Jul 2662.8563.9962.6563.991.2K
10 Jul 2660.7061.2960.5561.291.3K
09 Jul 2660.9460.9460.2260.33700
08 Jul 2661.8561.8561.3861.38100
07 Jul 2660.1360.6359.3560.63200
06 Jul 2658.7558.8758.5858.582.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.50 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:64.291.2%
MA10:62.374.4%
MA20:61.216.3%
MA50:64.990.1%
MA100:66.872.7%
MA200:61.356.1%
STO9:100.00 
STO14:100.00 
RSI14:73.10 
MTM14:6.05
ROC14:0.10 
ATR:1.06 
Week High:65.130.1%
Week Low:60.557.5%
Month High:65.130.1%
Month Low:57.736.1%
Year High:74.8114.9%
Year Low:49.2732.1%