EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BPH: BP Plc Adrhedged ETF

15 Jan 26 15:20
LAST:

54.73

CHANGE:
 0.78		OPEN:
54.70		HIGH:
54.77		ASK:
0.00		VOLUME:
300
CHG(%):
1.40		PREV:
55.51		LOW:
54.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2654.7054.7754.7054.73300
14 Jan 2655.1555.8055.0455.511.1K
13 Jan 2654.6554.9954.3254.861.2K
12 Jan 2653.4753.5252.5352.761.0K
09 Jan 2653.4253.5153.3653.36400
08 Jan 2652.1853.0952.1853.09300
07 Jan 2652.2352.3252.2352.28200
06 Jan 2654.4054.4053.1053.11500
05 Jan 2654.2555.6054.2555.60500
02 Jan 2654.4855.4254.4755.42800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.71 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:54.240.9%
MA10:54.071.2%
MA20:53.612.1%
MA50:55.972.3%
MA100:54.880.3%
MA200:51.017.3%
STO9:69.57
STO14:69.57
RSI14:57.30
WPR14:-26.34
MTM14:1.93
ROC14:0.04 
ATR:1.07 
Week High:55.802.0%
Week Low:52.184.9%
Month High:55.892.1%
Month Low:51.937.3%
Year High:60.7411.0%
Year Low:40.6734.6%