EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BPH: BP Plc Adrhedged ETF

14 Aug 26 16:10
LAST:

66.14

CHANGE:
 0.27		OPEN:
66.41		HIGH:
66.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
66.14		LOW:
66.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2666.4166.4166.4166.41100
13 Aug 2665.7466.1465.7466.14346
12 Aug 2666.2666.4766.2666.46400
11 Aug 2666.5566.7766.5566.77500
10 Aug 2664.9366.2064.9366.20300
07 Aug 2664.8064.8464.3364.36300
06 Aug 2664.4365.4964.4365.49100
05 Aug 2665.7865.7863.9563.95200
04 Aug 2665.7466.1965.6365.81600
03 Aug 2669.1069.1068.7268.72300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.50 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:65.990.2%
MA10:66.370.4%
MA20:66.740.9%
MA50:64.552.5%
MA100:67.361.8%
MA200:62.645.6%
STO9:42.56
STO14:37.36
RSI14:43.44
WPR14:-62.64
MTM14:-0.78
ROC14:-0.01 
ATR:1.45 
Week High:66.770.9%
Week Low:64.332.8%
Month High:69.825.6%
Month Low:62.655.6%
Year High:74.8113.1%
Year Low:51.3028.9%