AMEX, ARKG End of Day and Historical Stock Data [Ark Genomic Revolution ETF]

19 Feb 26 15:59

LAST: 29.89	CHANGE: 0.21	OPEN: 29.66	HIGH: 29.91	ASK: 27.70	VOLUME: 1.25M
LAST: 29.89	CHG(%): 0.71	PREV: 29.66	LOW: 29.14	BID: 16.00

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	29.52	29.91	29.14	29.87	1.71M
18 Feb 26	28.88	30.05	28.79	29.66	2.98M
17 Feb 26	28.45	29.33	28.24	28.93	2.54M
13 Feb 26	28.22	29.15	28.08	28.36	2.94M
12 Feb 26	28.93	28.97	27.45	27.85	2.59M
11 Feb 26	29.17	29.29	28.02	28.74	2.57M
10 Feb 26	29.28	29.71	28.96	29.13	1.51M
09 Feb 26	28.78	29.17	28.19	29.08	3.03M
06 Feb 26	28.09	28.91	27.64	28.79	3.49M
05 Feb 26	28.75	29.31	27.36	27.49	7.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.89