AMEX, ARKG End of Day and Historical Stock Data [Ark Genomic Revolution ETF]

22 Jul 26 08:56

LAST: 39.16	CHANGE: 0.42	OPEN: 39.37	HIGH: 39.76	ASK: 27.70	VOLUME: 4.8K
LAST: 39.16	CHG(%): 1.06	PREV: 39.58	LOW: 39.16	BID: 16.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	39.37	39.76	39.16	39.16	4.8K
21 Jul 26	38.21	39.71	37.73	39.56	2.35M
20 Jul 26	39.58	39.66	38.20	38.28	3.99M
17 Jul 26	39.39	40.11	38.99	39.87	3.52M
16 Jul 26	41.45	41.57	39.38	40.09	3.74M
15 Jul 26	41.26	41.38	40.51	41.22	1.55M
14 Jul 26	41.12	41.34	40.22	41.05	2.73M
13 Jul 26	40.89	41.39	40.08	40.59	4.04M
10 Jul 26	42.92	43.06	40.49	41.32	3.79M
09 Jul 26	41.93	43.89	41.83	43.00	2.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.16