AMEX, ARKG End of Day and Historical Stock Data [Ark Genomic Revolution ETF]

23 Dec 25 15:01

LAST: 30.07	CHANGE: 0.55	OPEN: 30.83	HIGH: 30.97	ASK: 27.70	VOLUME: 970.0K
LAST: 30.07	CHG(%): 1.78	PREV: 30.61	LOW: 29.95	BID: 16.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	30.83	30.97	29.95	30.07	970.0K
22 Dec 25	29.82	31.02	29.52	30.61	2.21M
19 Dec 25	29.17	29.87	29.16	29.61	2.37M
18 Dec 25	29.57	30.12	28.89	28.99	2.73M
17 Dec 25	29.78	30.30	29.05	29.08	2.44M
16 Dec 25	29.61	30.16	29.24	29.58	2.22M
15 Dec 25	30.52	30.55	29.59	29.86	2.47M
12 Dec 25	30.94	30.95	30.01	30.20	3.56M
11 Dec 25	31.06	31.32	30.46	30.85	2.08M
10 Dec 25	30.86	31.66	30.53	31.17	4.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.07