AMEX, ARKG End of Day and Historical Stock Data [Ark Genomic Revolution ETF]

06 Apr 26 15:59

LAST: 27.26	CHANGE: 0.11	OPEN: 27.26	HIGH: 27.80	ASK: 27.70	VOLUME: 886.1K
LAST: 27.26	CHG(%): 0.38	PREV: 27.36	LOW: 27.17	BID: 16.00

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	27.26	27.80	27.17	27.26	886.1K
02 Apr 26	26.21	27.69	26.08	27.36	2.15M
01 Apr 26	26.78	27.59	26.78	27.09	2.22M
31 Mar 26	25.32	26.48	25.31	26.42	2.74M
30 Mar 26	25.20	25.20	24.60	24.82	2.03M
27 Mar 26	26.29	26.31	24.76	25.01	4.21M
26 Mar 26	26.48	27.34	26.48	26.51	2.27M
25 Mar 26	27.02	27.63	26.83	26.86	2.55M
24 Mar 26	26.35	26.81	26.00	26.64	2.56M
23 Mar 26	26.58	27.16	26.37	26.63	4.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.26