AMEX, ARKG End of Day and Historical Stock Data [Ark Genomic Revolution ETF]

21 Apr 26 12:27

LAST: 30.98	CHANGE: 0.27	OPEN: 31.19	HIGH: 31.86	ASK: 27.70	VOLUME: 1.1M
LAST: 30.98	CHG(%): 0.85	PREV: 31.24	LOW: 30.89	BID: 16.00

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	31.19	31.86	30.89	30.98	1.1M
20 Apr 26	30.75	31.51	30.69	31.24	1.51M
17 Apr 26	30.60	31.29	30.52	30.79	3.92M
16 Apr 26	30.35	30.47	29.32	29.84	3.23M
15 Apr 26	29.45	30.23	29.41	29.94	3.19M
14 Apr 26	28.30	29.55	28.26	29.30	3.55M
13 Apr 26	26.54	28.03	26.51	27.90	1.23M
10 Apr 26	27.21	27.37	26.35	26.68	1.92M
09 Apr 26	27.60	27.63	26.99	27.07	1.67M
08 Apr 26	28.54	28.90	27.54	27.81	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.98