AMEX, ARKG End of Day and Historical Stock Data [Ark Genomic Revolution ETF]

02 Oct 25 20:00

LAST: 29.81	CHANGE: 0.96	OPEN: 29.14	HIGH: 29.88	ASK: 27.70	VOLUME: 2.13M
LAST: 29.81	CHG(%): 3.33	PREV: 28.85	LOW: 28.92	BID: 16.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	29.14	29.88	28.92	29.81	2.13M
01 Oct 25	27.67	28.88	27.67	28.85	2.44M
30 Sep 25	27.25	27.84	26.97	27.77	1.28M
29 Sep 25	27.16	27.45	26.81	27.27	4.61M
26 Sep 25	26.80	27.00	26.42	26.91	3.06M
25 Sep 25	26.49	26.86	26.26	26.67	2.27M
24 Sep 25	27.64	27.97	26.92	27.00	2.43M
23 Sep 25	27.98	28.28	27.47	27.51	1.86M
22 Sep 25	27.82	28.19	27.55	27.85	2.52M
19 Sep 25	27.76	27.98	27.50	27.51	2.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.81