AMEX, ARKG End of Day and Historical Stock Data [Ark Genomic Revolution ETF]

29 Jul 26 09:33

LAST: 37.89	CHANGE: 0.05	OPEN: 37.75	HIGH: 38.07	ASK: 27.70	VOLUME: 29.2K
LAST: 37.89	CHG(%): 0.12	PREV: 37.84	LOW: 37.40	BID: 16.00

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	37.75	38.07	37.40	37.89	29.2K
28 Jul 26	37.70	37.90	36.62	37.82	2.2M
27 Jul 26	38.39	38.96	37.51	37.77	1.33M
24 Jul 26	39.05	39.24	37.68	37.81	2.05M
23 Jul 26	38.44	39.46	38.44	38.82	1.46M
22 Jul 26	39.26	39.50	38.68	38.85	1.64M
21 Jul 26	38.21	39.71	37.73	39.56	2.35M
20 Jul 26	39.58	39.66	38.20	38.28	3.99M
17 Jul 26	39.39	40.11	38.99	39.87	3.52M
16 Jul 26	41.45	41.57	39.38	40.09	3.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.89