AMEX, ARKG End of Day and Historical Stock Data [Ark Genomic Revolution ETF]

06 Jan 26 15:59

LAST: 31.52	CHANGE: 1.50	OPEN: 29.99	HIGH: 31.64	ASK: 27.70	VOLUME: 2.5M
LAST: 31.52	CHG(%): 5.00	PREV: 30.02	LOW: 29.94	BID: 16.00

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	29.99	31.64	29.94	31.52	2.5M
05 Jan 26	29.37	30.09	29.28	29.98	3.25M
02 Jan 26	29.23	29.41	28.74	29.18	2.05M
31 Dec 25	29.06	29.09	28.85	28.97	1.1M
30 Dec 25	29.29	29.29	28.95	29.00	1.22M
29 Dec 25	29.34	29.78	29.09	29.22	2.26M
26 Dec 25	30.05	30.09	29.45	29.67	1.07M
24 Dec 25	30.14	30.22	29.79	30.18	1.05M
23 Dec 25	30.47	30.47	29.95	30.14	1.6M
22 Dec 25	29.82	31.02	29.52	30.61	2.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.52