AMEX, ARKG End of Day and Historical Stock Data [Ark Genomic Revolution ETF]

13 Aug 26 12:41

LAST: 44.31	CHANGE: 0.39	OPEN: 44.67	HIGH: 45.13	ASK: 27.70	VOLUME: 608.3K
LAST: 44.31	CHG(%): 0.87	PREV: 44.70	LOW: 44.18	BID: 16.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	44.67	45.13	44.18	44.31	608.3K
12 Aug 26	44.76	45.05	44.07	44.69	4.15M
11 Aug 26	44.28	44.88	43.79	44.55	3.25M
10 Aug 26	42.89	44.63	42.78	44.31	3.11M
07 Aug 26	41.32	43.13	41.32	43.04	2.28M
06 Aug 26	40.89	41.07	40.36	40.55	1.58M
05 Aug 26	40.82	41.69	40.79	41.24	2.1M
04 Aug 26	40.17	40.89	39.63	40.70	1.56M
03 Aug 26	38.57	39.96	37.68	39.62	3.1M
31 Jul 26	39.57	39.69	38.02	38.56	1.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.31