AMEX, ARKG End of Day and Historical Stock Data [Ark Genomic Revolution ETF]

17 Sep 26 08:40

LAST: 49.02	CHANGE: 1.17	OPEN: 48.39	HIGH: 49.02	ASK: 27.70	VOLUME: 12.5K
LAST: 49.02	CHG(%): 2.43	PREV: 47.85	LOW: 48.35	BID: 16.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	48.39	49.02	48.35	49.02	12.5K
16 Sep 26	48.04	49.17	47.22	47.85	3.82M
15 Sep 26	46.71	47.84	46.56	47.71	3.04M
14 Sep 26	45.13	46.97	45.13	46.80	7.27M
11 Sep 26	45.76	46.25	45.29	45.56	1.76M
10 Sep 26	45.46	46.27	44.76	45.38	2.28M
09 Sep 26	46.61	47.21	46.05	46.31	2.28M
08 Sep 26	46.56	47.42	45.94	46.85	2.13M
04 Sep 26	47.04	47.29	46.63	47.14	1.45M
03 Sep 26	47.49	47.69	46.26	47.20	2.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.02