AMEX, ARKG End of Day and Historical Stock Data [Ark Genomic Revolution ETF]

04 Sep 26 15:59

LAST: 47.11	CHANGE: 0.06	OPEN: 47.04	HIGH: 47.29	ASK: 27.70	VOLUME: 1.15M
LAST: 47.11	CHG(%): 0.13	PREV: 47.20	LOW: 46.63	BID: 16.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	47.04	47.29	46.63	47.14	1.45M
03 Sep 26	47.49	47.69	46.26	47.20	2.11M
02 Sep 26	46.95	48.72	46.08	47.15	5.45M
01 Sep 26	46.97	47.41	46.67	46.84	2.42M
31 Aug 26	47.18	47.43	46.12	47.23	3.28M
28 Aug 26	49.41	49.60	47.49	47.64	4.85M
27 Aug 26	49.37	50.46	49.16	49.87	5.3M
26 Aug 26	49.64	50.09	48.80	49.45	6.71M
25 Aug 26	48.47	50.54	48.22	50.06	5.73M
24 Aug 26	48.99	48.99	47.36	48.01	4.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.11