List of Symbols for American Stock Exchange [AMEX] Starting with

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.04	24.97	24.97	4.7K	-0.06	0.24
AAAA	Amplius Aggressive Asset Allocation ETF	30.08	29.92	30.07	6.5K	-0.13	0.43
AAAC	Columbia AAA Clo ETF	20.03	20.03	20.04	0	-0.01	0.05
AAAD	PGIM AAA Clo Aggregate Duration ETF	49.92	49.92	50.06	0	-0.14	0.28
AAAU	GS Physical Gold ETF	40.61	39.65	40.23	1.19M	-0.34	0.84
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	4.320	3.540	4.050	554.3K	-0.020	0.49
AAOX	Tradr 2X Long Aaoi Daily ETF	19.30	15.61	18.17	2.95M	-0.03	0.16
AAPE		15.11	14.83	14.83	200	0.00	NaN
AAPR	Innovator Equity Defined Protection ETF	29.52	29.45	29.45	200	-0.07	0.22
AAPW	Roundhill Aapl Weeklypay ETF	41.00	40.14	40.76	12.5K	0.31	0.77
AAPX	T-Rex 2X Long Apple Daily Target ETF	37.17	35.62	36.90	28.3K	0.68	1.88
AAPY	Kurv Yield Premium Apple [Aapl] ETF	26.61	26.28	26.60	1.4K	0.19	0.73
AAUA	Alpha Architect US Equity 3 ETF	56.95	56.95	57.27	0	-0.32	0.56
ABEQ	Absolute Core Strategy ETF	37.65	37.33	37.35	7.0K	-0.42	1.11
ABFL	Abacus Fcf Leaders ETF	83.27	82.29	83.27	5.9K	0.38	0.46
ABLD	Abacus Fcf Real Assets Leaders ETF	29.87	29.81	29.87	3.4K	-0.18	0.60
ABLG	Abacus Fcf International Leaders ETF	31.52	31.51	31.52	4.0K	-0.02	0.06
ABLS	Abacus Fcf Small Cap Leaders ETF	23.39	23.04	23.04	1.2K	-0.41	1.75
ABNY	Yieldmax Abnb Option Income Strategy ETF	39.42	39.30	39.36	1.4K	-0.08	0.19
ABOT	Abacus Fcf Innovation Leaders ETF	40.17	40.17	40.17	0	0.00	0.00
ABUF	Aptus Laddered Buffer ETF	27.13	27.00	27.09	130.6K	-0.03	0.11
ABXB	Abacus Flexible Bond Leaders ETF	19.19	19.17	19.19	733	-0.06	0.31
ACCS	Access Newswire Inc	7.340	7.000	7.190	5.7K	0.007	0.10
ACEI	Innovator Equity Autocallable Income	23.31	22.65	23.28	24.6K	-0.08	0.34
ACES	Alps Clean Energy ETF	33.28	32.05	33.26	160.7K	-0.02	0.06
ACGO	Hartford Alpha Capture Growth ETF	37.83	37.83	37.11	0	0.72	1.93
ACGR	American Century Large Cap Growth ETF	68.30	68.30	68.29	0	0.01	0.02
ACHX		26.21	26.21	28.00	0	-1.80	6.42
ACII	Innovator Index Autocallable Income	25.51	25.28	25.50	16.0K	-0.03	0.12
ACIO	Aptus Collared Income Opportunity ETF	46.22	45.94	46.19	100.0K	-0.08	0.17
ACKY	Vistashares Target 15 Acktivist	17.75	17.54	17.58	8.1K	-0.21	1.20
ACLC	American Century Large Cap Equity ETF	84.05	83.57	83.97	15.3K	-0.12	0.15
ACSG	American Century Small Cap Growth	48.75	48.64	48.68	14.3K	-0.70	1.41
ACSI	American Customer Satisfaction Core	75.34	75.34	74.65	0	0.69	0.92
ACSV	American Century Small Cap Value	48.57	48.57	48.57	10.7K	-0.66	1.34
ACTS	Fis Tactical Equity ETF	27.44	27.19	27.39	2.8K	-0.21	0.76
ACU	Acme United Corp	48.59	47.01	48.11	3.2K	0.61	1.28
ACVF	American Conservative Values ETF	53.75	53.30	53.53	3.6K	-0.25	0.46
ACVT	Advent Convertible Bond ETF	28.02	28.01	28.02	200	-0.17	0.60
ACVU	Hartford Quality Value ETF	31.28	31.11	31.13	2.4K	-0.31	0.99
ACWV	Ishares Global Min Vol Factor ETF	122.5	121.9	122.1	87.2K	-0.6	0.47
ACYN	FT Vest Laddered Autocallable Barrier &	20.60	20.53	20.58	1.35M	0.00	0.00
ACYQ		20.27	19.93	20.09	119.2K	0.09	0.44
ACYS	FT Vest Laddered Autocallable B&R Income	20.41	20.26	20.39	142.1K	0.02	0.10
ADBU	Direxion Daily ADBE Bull 2X ETF	19.55	18.76	19.36	46.8K	-0.18	0.92
ADDS	Hedgeye Index Adds ETF	25.64	25.22	25.61	10.0K	-0.08	0.31
ADFI	Anfield Dynamic Fixed Income ETF	8.450	8.423	8.423	8.0K	-0.057	0.67
ADIU		11.59	11.51	11.51	214	0.20	1.77
ADIV	Smartetfs Asia Pacific Dividend Builder	19.01	18.90	19.00	1.9K	0.28	1.50
ADME	Aptus Drawdown Managed Equity ETF	55.47	55.12	55.40	5.9K	-0.22	0.40
ADPV	Adaptiv Select ETF	45.83	45.33	45.71	4.0K	0.12	0.27
ADVE	Matthews Asia Dividend Active ETF	45.71	45.71	45.71	109	0.23	0.50
AEF	Abrdn Emerging Markets Ex-China Fund Inc	9.220	8.940	9.190	71.7K	0.110	1.21
AEHG		6.530	5.440	6.510	77.8K	0.130	2.04
AEMS	Anfield Enhanced Market ETF	2.430	2.190	2.360	69.1K	-0.020	0.84
AEON	Aeon Biopharma Inc	0.7213	0.7005	0.7005	10.0K	-0.0045	0.64
AESR	Anfield U.S. Equity Sector Rotation ETF	20.02	19.72	19.95	32.5K	-0.04	0.20
AETH	Bitwise Ethereum Strategy ETF	28.28	28.27	28.27	484	-0.95	3.25
AFGR	Multi-Manager Large Growth ETF FT	36.35	36.06	36.35	1.0K	-0.07	0.18
AFIF	Anfield Universal Fixed Income ETF	9.750	9.370	9.400	134.2K	-0.030	0.32
AFIX	Allspring Broad Market Core Bond ETF	24.63	24.60	24.63	10.4K	-0.04	0.18
AFK	Vaneck Africa Index ETF	25.84	25.30	25.41	17.7K	-0.68	2.61
AFLG	FT Active Factor Large Cap ETF	43.31	42.92	43.29	98.6K	0.06	0.14
AFMC	FT Active Factor Mid Cap ETF	39.94	39.59	39.81	36.3K	-0.26	0.65
AFRU	T-Rex 2X Long Afrm Daily Target ETF	13.45	12.50	13.01	16.9K	-0.79	5.72
AFSM	FT Active Factor Small Cap ETF	39.96	39.30	39.71	14.2K	-0.22	0.56
AGG	US Aggregate Bond Ishares Core ETF	98.11	97.90	98.05	6.64M	-0.16	0.16
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.05	20.00	20.05	226.8K	-0.03	0.12
AGGS	Harbor Disciplined Bond ETF	40.49	40.49	40.53	0	-0.04	0.10
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.19	43.09	43.17	837.7K	-0.08	0.18
AGIG	Abundia Global Impact Group Inc	1.060	0.920	1.015	141.8K	0.055	5.72
AGIQ	Tidal Trust I Sofi Agentic AI ETF	23.87	23.52	23.87	7.5K	-0.06	0.27
AGOX	Adaptive Growth Opportunities ETF	34.04	33.50	33.88	11.0K	0.18	0.53
AGQ	Ultra Silver 2X ETF	72.42	63.21	66.02	2.31M	-4.36	6.19
AGQI	FT Active Global Quality Income ETF	18.14	18.07	18.14	1.4K	-0.20	1.11
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.27	26.27	26.27	3.4K	0.03	0.11
AGRW	Allspring Lt Large Growth ETF	31.91	31.91	32.01	0	-0.09	0.29
AGZ	Agency Bond Ishares ETF	108.7	108.6	108.6	7.7K	-0.2	0.16
AHLT	American Beacon Ahl Trend ETF	28.70	28.69	28.69	644	-0.22	0.77
AHYB	American Century Select High Yield ETF	46.03	45.95	45.95	811	-0.16	0.35
AIB	Blockchain Digital Infrastructure Inc	1.880	1.730	1.750	347.1K	-0.030	1.69
AIBD	Direxion Daily AI and Data Bear 2X	5.695	5.340	5.340	44.6K	-0.080	1.48
AIBU	Direxion Daily AI and Data Bull 2X	61.49	59.22	61.48	4.2K	0.62	1.01
AIEQ	Amplify AI Powered Equity ETF	49.73	49.31	49.67	4.2K	-0.13	0.27
AIM	Aim Immunotech Inc	0.3111	0.2720	0.2900	623.3K	-0.0100	3.33
AINP	Allspring Income Plus ETF	24.97	24.90	24.97	1.5K	0.02	0.08
AINT	Finq Dollar Neutral U.S. Large Cap	29.38	29.34	29.38	600	-0.19	0.64
AIOO	Allianzim U.S. Equity Buffer100	26.30	26.26	26.27	9.4K	-0.03	0.11
AIQD	Microsectors Short Artificial	65.28	65.28	66.23	0	-0.95	1.44
AIQU	Microsectors Long Artificial	16.00	15.40	15.69	2.1K	-0.41	2.55
AIRI	Air Industries Group Inc	3.010	3.000	3.000	5.5K	-0.050	1.64
AIS	Vistashares Artificial Intelligence	74.12	68.90	74.00	461.2K	1.56	2.15
AIUP	Finq First U.S. Large Cap Ai-Managed	27.54	27.54	27.54	105	-0.25	0.91
AIVC	Amplify Bloomberg AI Value Chain ETF	108.6	105.1	108.6	8.6K	1.8	1.67
AIVI	Wisdomtree International Dividend Top	56.68	56.68	56.88	0	-0.20	0.35
AIVL	Wisdomtree U.S. Dividend Ex-Financials	130.3	129.7	129.8	42.0K	-1.7	1.26
AIYY	Yieldmax AI Option Income Strategy ETF	8.040	7.820	7.960	72.7K	-0.030	0.38
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.37	28.37	28.43	0	-0.06	0.22
AJUL	Innovator Equity Defined Prot ETF 2 Yr	30.05	29.96	30.00	18.6K	-0.09	0.30
AKRE	Akre Focus ETF	55.64	54.38	54.70	417.5K	-1.17	2.09
ALAI	Alger AI Enablers & Adopters ETF	44.64	43.52	44.54	82.2K	0.34	0.76
ALDB	Aptus Laddered Deep Buffer ETF	25.23	25.22	25.22	1.3K	-0.06	0.24
ALRG	Allspring Lt Large Core ETF	29.89	29.89	29.89	1.5K	-0.17	0.55
ALTL	Pacer Lunt Large Cap Alternator ETF	47.77	47.21	47.77	1.3K	-0.27	0.56
AMAA		28.28	28.28	28.28	106	-0.89	3.07
AMAU	Leverage Shares 2X Long Amat Daily ETF	22.26	18.72	21.71	246.2K	1.18	5.75
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.510	7.424	7.460	36.4K	-0.060	0.80
AMBO	Ambow Education Holding Ltd ADR	2.210	2.170	2.210	2.9K	-0.030	1.34
AMDC		23.28	21.89	22.73	4.4K	0.18	0.78
AMDW	Roundhill Amd Weeklypay ETF	100.00	94.83	98.88	30.7K	0.34	0.35
AMDY	Yieldmax Amd Option Income Strategy ETF	53.38	51.35	53.06	356.9K	0.10	0.19
AMJB	Alerian MLP Index ETN	35.68	35.13	35.68	20.5K	0.57	1.62
AMKL	Defiance Daily Target 2X Long Amkr ETF	15.13	12.98	14.85	89.4K	0.74	5.24
AMKX		22.51	21.83	21.83	10.9K	0.00	NaN
AMLP	Alps Alerian MLP ETF	53.34	52.87	53.30	946.6K	0.40	0.76
AMOM	Qraft Ai-Enhanced U.S. Large Cap	58.62	57.71	58.54	1.9K	0.56	0.96
AMPU	Defiance Daily Target 2X Long Ampx ETF	3.995	3.490	3.750	1.04M	-0.110	2.85
AMS	American Shared Hospital Services	1.500	1.410	1.460	33.5K	-0.010	0.68
AMUB	Etracs Alerian MLP Index ETN Series B	22.34	22.34	21.80	0	0.54	2.46
AMZA	Infracap MLP ETF	47.84	47.37	47.76	23.4K	0.17	0.36
AMZE	Amaze Holdings Inc	0.1232	0.1111	0.1164	3.64M	-0.0051	4.20
AMZG	American Eagle Energy Corp	14.73	14.72	14.72	750	-0.52	3.42
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	26.43	26.16	26.29	4.3K	-0.37	1.40
AMZW	Roundhill Amzn Weeklypay ETF	36.86	36.23	36.65	5.5K	-0.37	1.00
AMZY	Yieldmax Amzn Option Income Strategy ETF	10.81	10.64	10.74	129.7K	-0.05	0.44
ANEW	MSCI Transformational Changes ETF	51.63	51.63	51.63	324	-0.63	1.21
AOA	Aggressive Allocation Ishares Core ETF	96.54	95.79	96.53	113.6K	-0.31	0.32
AOCT	Innovator Equity Defined Protection ETF	27.36	27.34	27.36	1.6K	-0.05	0.18
AOK	Conservative Allocation Ishares Core ETF	41.05	40.87	41.05	77.9K	-0.08	0.18
AOM	Moderate Allocation Ishares Core ETF	49.19	48.93	49.18	127.4K	-0.08	0.16
AOR	Growth Allocation Ishares Core ETF	68.58	68.11	68.52	289.1K	-0.23	0.33
AOTS	Aot Software Platform ETF	23.06	23.04	23.06	300	-0.33	1.40
APCB	Activepassive Core Bond ETF	29.19	29.09	29.18	2.62M	-0.02	0.07
APDB	Aptus April Deep Buffer ETF	25.66	25.66	25.66	100	-0.06	0.25
APHU	T-Rex 2X Long Aph Daily Target ETF	24.49	23.51	24.46	3.5K	-0.49	1.96
APIE	Activepassive International Equity ETF	39.30	38.34	38.78	1.56M	0.21	0.54
APLU	Allspring Core Plus ETF	24.47	24.42	24.45	23.8K	-0.04	0.16
APLX	Tradr 2X Long Apld Daily ETF	14.90	12.60	14.26	1.05M	0.56	4.09
APLY	Yieldmax Aapl Option Income Strategy ETF	12.30	12.06	12.25	46.1K	0.08	0.62
APLZ	Tradr 2X Short Apld Daily ETF	28.68	24.54	25.69	130.0K	-1.27	4.71
APMI		21.68	21.55	21.55	11.3K	0.00	NaN
APMU	Activepassive Intermediate Municipal	24.99	24.90	24.95	447.6K	-0.03	0.13
APOC	Innovator Equity Defined Protection ETF	26.35	26.28	26.33	4.8K	0.01	0.02
APPC		32.87	31.97	31.97	514	-2.33	6.80
APRB	Aptus April Buffer ETF	26.87	26.87	26.87	500	-0.05	0.19
APRH	Innovator Premium Income 20 Barrier ETF	25.03	24.93	24.94	951	-0.07	0.26
APRJ	Innovator Premium Income 30 Barrier ETF	24.79	24.71	24.75	1.5K	-0.02	0.08
APRP	PGIM S&P 500 Buffer 12 ETF - April	32.57	32.51	32.57	3.4K	-0.02	0.06
APRT	Allianzim U.S. Large Cap Buffer10 Apr	45.73	45.73	45.73	100	-0.19	0.42
APRW	Allianzim U.S. Large Cap Buffer20 Apr	37.14	37.09	37.13	12.0K	0.01	0.03
APRZ	Trueshares Structured Outcome [Apr] ETF	39.75	39.66	39.75	673	-0.16	0.40
APT	Alpha Pro Tech	5.185	4.800	4.838	278.3K	-0.274	5.36
APUE	Activepassive U.S. Equity ETF	46.04	45.64	46.04	372.4K	-0.18	0.39
APUS	Apimeds Pharmaceuticals US Inc	0.7800	0.7300	0.7350	60.7K	-0.0075	1.01
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.71	31.71	31.74	0	-0.03	0.08
AQEC	Aqe Core ETF	24.73	24.63	24.64	8.5K	-0.35	1.38
AQLT	Ishares MSCI Global Quality Factor ETF	31.31	31.14	31.20	273.5K	-0.13	0.41
ARB	Altshares Merger Arbitrage ETF	29.68	28.30	29.58	8.2K	-0.01	0.03
ARCM	Arrow Reserve Capital Management ETF	100.1	100.1	100.1	267	0.0	0.01
ARCX	Tradr 2X Long Achr Daily ETF	11.56	10.89	11.08	36.8K	-0.31	2.72
AREN	The Arena Group Holdings Inc	0.9060	0.8196	0.8667	56.7K	0.0387	4.67
ARGT	GX MSCI Argentina ETF	93.06	92.20	92.44	113.7K	-0.37	0.40
ARKB	Ark 21Shares Bitcoin ETF	20.85	20.39	20.64	2.0M	-0.51	2.41
ARKD	Ark Diet Q1 Buffer ETF	20.24	20.24	20.79	0	-0.55	2.63
ARKE		19.89	19.61	19.84	18.8K	-0.18	0.90
ARKE		20.12	19.88	20.06	3.8K	0.00	NaN
ARKF	Ark Fintech Innovation ETF	41.00	40.12	40.94	112.2K	-0.60	1.44
ARKG	Ark Genomic Revolution ETF	42.63	40.69	41.83	3.01M	-0.77	1.81
ARKK	Ark Innovation ETF	81.21	78.55	80.16	2.91M	-1.04	1.28
ARKQ	Ark Autonomous Tech & Robotics ETF	124.7	122.0	123.9	65.3K	-0.5	0.36
ARKT	Ark Diet Q4 Buffer ETF	19.13	19.13	19.13	300	-0.13	0.70
ARKW	Ark Next Generation Internet ETF	145.9	143.2	145.9	17.4K	-1.3	0.91
ARKX	Ark Space Exploration & Innovation ETF	32.66	31.94	32.30	791.7K	-0.30	0.92
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	26.09	26.09	26.12	0	-0.03	0.10
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	31.82	31.61	31.82	14.6K	-0.11	0.33
ARMA		19.90	17.85	18.42	5.9K	-0.28	1.52
ARMH	Arm Holdings Plc Adrhedged	130.2	124.6	127.1	9.6K	-0.2	0.17
ARMP	Armata Pharmaceuticals Inc	5.450	5.010	5.100	97.3K	-0.210	3.95
ARMW	Roundhill Arm Weeklypay ETF	60.71	54.12	57.80	81.0K	0.05	0.09
ARP	Inner Circle II Pmv Adaptive Risk Parity	32.55	32.34	32.54	1.8K	0.13	0.41
ARTY	Ishares Robotics and Artificial	71.19	68.95	71.16	437.3K	1.23	1.76
ARWG	Archer Growth ETF	25.74	25.68	25.71	2.4K	-0.08	0.31
ASCE	Allspring Smid Core ETF	34.00	33.54	33.78	305.9K	-0.45	1.31
ASEA	GX FTSE Southeast Asia ETF	20.41	20.08	20.37	35.3K	0.14	0.69
ASGM	Virtus Alphasimplex Global Macro ETF	31.10	31.10	31.29	0	-0.19	0.59
ASHR	Xt Harvest CSI 300 China A-Shares ETF	35.12	34.62	34.83	3.77M	-0.29	0.83
ASHS	Xt Harvest CSI 500 China A-Shares Small	44.64	44.39	44.59	24.7K	-0.74	1.64
ASIA	Matthews Pacific Tiger Active ETF	42.23	41.63	42.10	5.1K	0.13	0.31
ASLV	Allspring Special Large Value ETF	30.19	30.03	30.03	16.8K	-0.35	1.14
ASM	Avino Silver & Gold	6.190	5.520	5.760	3.25M	-0.310	5.11
ASMF	Virtus Alphasimplex Managed Futures ETF	25.73	25.73	25.55	0	0.18	0.70
ASMH	Asml Holding NV Adrhedged	121.1	118.2	120.9	6.1K	1.5	1.22
ASMZ		21.47	21.47	21.47	100	0.45	2.14
ASMZ		21.05	20.92	21.04	800	0.00	NaN
ASTG		15.54	13.28	14.31	2.5K	-0.11	0.80
ASTN	Defiance Daily Target 2X Short Asts ETF	5.820	4.720	5.150	4.96M	-0.120	2.28
ASTT		30.43	30.33	30.39	300	0.02	0.07
ASTX	Tradr 2X Long Asts Daily ETF	20.85	16.89	19.34	3.31M	0.41	2.14
ATCH	Atlasclear Holdings Inc	0.1850	0.1706	0.1773	1.77M	0.0003	0.17
ATCL	Rex Autocallable Income ETF	24.86	24.82	24.84	1.6K	-0.01	0.04
ATEST		25.10	25.10	25.10	100	0.08	0.32
ATEST.C		25.07	25.07	25.07	300	0.05	0.20
ATEST.G		25.09	25.02	25.09	220	0.04	0.16
ATFV	Alger 35 ETF	39.17	38.32	38.92	12.6K	-0.02	0.05
ATMP	Barclays Plus Select MLP ETN	35.62	35.25	35.55	13.0K	0.22	0.62
ATNM	Actinium Pharmaceuticals Inc	1.0500	0.9601	0.9700	68.9K	-0.0800	7.62
ATTR	Arin Tactical Tail Risk ETF	94.34	94.34	94.34	200	0.00	0.00
AUAU	Global X Gold Miners ETF	31.21	30.92	31.01	3.4K	-1.64	5.01
AUGM	FT Vest U.S. Max Buffer ETF - Aug	35.06	35.06	35.06	400	-0.06	0.16
AUGP	PGIM S&P 500 Buffer 12 ETF - August	33.14	33.12	33.14	1.4K	-0.01	0.02
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	38.12	38.09	38.12	544	-0.08	0.21
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	31.57	31.40	31.56	2.7K	-0.13	0.42
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	34.14	34.05	34.14	1.8K	0.02	0.06
AUGZ	Trueshares Structured Outcome [Aug] ETF	45.20	45.20	45.26	0	-0.06	0.13
AUSF	GX Adaptive U.S. Factor ETF	49.90	49.61	49.65	27.6K	-0.50	1.00
AUSM	Allspring Ultra Short Municipal ETF	25.09	25.09	25.09	100	0.01	0.02
AUST	Austin Gold Corp	1.100	1.059	1.100	23.6K	0.020	1.85
AV	Corgi Aerospace & Commercial Aviation	28.44	28.36	28.44	200	-0.53	1.84
AVAZ	2X Avalanche ETF	7.483	7.483	8.626	0	-1.143	13.25
AVDE	Avantis International Equity ETF	89.12	88.15	89.09	780.8K	-0.65	0.72
AVDS	Avantis International Small Cap Equity	75.16	74.47	75.16	93.2K	-0.57	0.75
AVDV	Avantis International Small Cap Value	103.7	101.8	103.0	947.1K	-0.7	0.71
AVEE	Avantis Emerging Markets Small Cap	67.46	66.64	67.42	13.5K	-0.30	0.44
AVEM	Avantis Emerging Markets Equity ETF	93.29	91.55	93.18	1.53M	0.59	0.64
AVES	Avantis Emerging Markets Value ETF	64.73	63.79	64.72	39.8K	0.11	0.17
AVGE	Avantis All Equity Markets ETF	98.15	97.17	98.08	112.3K	-0.35	0.36
AVGV	Avantis All Equity Markets Value ETF	84.51	83.80	84.43	32.6K	-0.27	0.32
AVGW	Roundhill Avgo Weeklypay ETF	41.39	37.78	40.88	24.9K	2.47	6.43
AVIE	Avantis Inflation Focused Equity ETF	76.67	76.18	76.18	2.8K	-0.23	0.30
AVIG	Avantis Core Fixed Income ETF	41.05	40.96	41.02	273.7K	-0.08	0.19
AVIV	Avantis International Large Cap Value	77.91	77.13	77.90	88.5K	-0.62	0.79
AVLC	Avantis U.S. Large Cap Equity ETF	89.23	88.36	89.09	73.5K	-0.11	0.12
AVLV	Avantis U.S. Large Cap Value ETF	90.71	90.14	90.64	844.2K	-0.30	0.33
AVMA	Avantis Moderate Allocation ETF	72.27	71.86	72.27	4.4K	-0.16	0.22
AVMC	Avantis U.S. Mid Cap Equity ETF	78.79	78.16	78.78	14.2K	-0.67	0.84
AVMU	Avantis Core Municipal Fixed Income ETF	46.41	46.23	46.25	11.1K	-0.13	0.28
AVMV	Avantis U.S. Mid Cap Value ETF	80.44	79.18	79.60	27.6K	-0.66	0.82
AVNM	Avantis All International Markets Equity	81.71	80.63	81.65	44.7K	-0.35	0.43
AVNV	Avantis All International Markets Value	82.28	81.73	82.22	13.2K	-0.43	0.52
AVRE	Avantis Real Estate ETF	47.97	47.59	47.65	52.0K	-0.57	1.18
AVRY	Avory Foundational ETF	24.47	24.27	24.47	11.5K	-0.33	1.33
AVSC	Avantis U.S Small Cap Equity ETF	71.74	70.97	71.44	93.4K	-0.76	1.05
AVSD	Avantis Responsible International Equity	79.56	78.76	79.45	3.0K	-0.82	1.02
AVSE	Avantis Responsible Emerging Markets ETF	78.59	77.50	78.54	9.8K	0.26	0.33
AVSF	Avantis Short-Term Fixed Income ETF	46.40	46.32	46.37	48.3K	-0.03	0.07
AVSU	Avantis Responsible U.S. Equity ETF	86.94	86.46	86.92	2.8K	-0.38	0.44
AVTM	Avantis Total Equity Markets ETF	53.88	53.88	54.04	0	-0.16	0.29
AVUS	Avantis U.S. Equity ETF	126.9	125.9	126.8	270.1K	-0.5	0.35
AVUV	Avantis U.S. Small Cap Value ETF	124.9	121.7	122.4	829.0K	-0.7	0.59
AWAY	Amplify Travel Tech ETF	18.39	17.56	18.20	4.1K	-0.58	3.06
AWX	Avalon Holdings Corp	2.590	2.506	2.590	7.7K	0.030	1.17
AXIL	Axil Brands Inc	6.338	6.140	6.140	1.4K	-0.460	6.97
AXTL		4.180	3.110	3.645	125.8K	0.185	5.35
AXTU	T-Rex 2X Long Axti Daily Target ETF	5.870	4.280	5.190	373.4K	0.350	7.23
AXTX	Tradr 2X Long Axti Daily ETF	10.880	7.860	9.575	3.93M	0.615	6.86
AZTD	Aztlan Global Stock Selection Dm Smid	32.69	32.69	33.14	0	-0.45	1.35
AZTR	Azitra Inc	0.1537	0.1410	0.1500	1.09M	-0.0001	0.07
BAB	Taxable Municipal Bond Invesco ETF	26.72	26.63	26.71	79.3K	-0.03	0.11
BABO	Yieldmax Baba Option Income Strategy	8.250	7.820	8.080	93.2K	0.650	8.75
BABW	Roundhill Baba Weeklypay ETF	22.02	21.56	22.02	3.9K	2.75	14.30
BAGY	Amplify Bitcoin Max Income Covered Call	22.64	22.09	22.27	2.1K	-0.59	2.58
BAI	Ishares A.I. Innovation and Tech Active	46.46	44.18	46.39	3.92M	0.80	1.75
BALI	Blackrock Advantage Large Cap Income ETF	33.72	33.19	33.67	226.4K	-0.04	0.12
BALT	Innovator Defined Wealth Shield ETF	34.32	34.21	34.30	326.6K	-0.03	0.09
BAMA	Brookstone Active ETF	36.35	36.19	36.35	6.2K	-0.01	0.02
BAMB	Brookstone Intermediate Bond Et	25.87	25.84	25.86	10.3K	-0.04	0.17
BAMD	Brookstone Dividend Stock ETF	33.38	33.35	33.35	13.4K	-0.24	0.70
BAMG	Brookstone Growth Stock ETF	44.37	44.11	44.37	11.1K	-0.04	0.08
BAMO	Brookstone Opportunities ETF	34.49	34.41	34.49	9.7K	-0.13	0.36
BAMU	Brookstone Ultra-Short Bond ETF	25.26	25.23	25.25	13.1K	0.01	0.02
BAMV	Brookstone Value Stock ETF	35.59	35.36	35.39	21.2K	-0.36	1.01
BAMY	Brookstone Yield ETF	27.48	27.45	27.48	6.4K	-0.05	0.18
BAPR	Innovator U.S. Equity Buffer ETF Apr	53.24	53.13	53.24	3.0K	-0.05	0.08
BAR	Graniteshares Gold Trust	40.27	39.60	40.17	189.1K	-0.34	0.84
BATL	Battalion Oil Corp	2.630	1.430	1.635	131.0M	-0.135	7.63
BATT	Amplify Lithium & Battery Technology ETF	14.55	14.11	14.36	56.7K	-0.39	2.64
BAUG	Innovator U.S. Equity Buffer ETF Aug	53.73	53.73	53.78	0	-0.05	0.09
BAVA	Common Shares of Beneficial Interest of	17.44	17.44	18.25	0	-0.81	4.42
BAY	Corgi Bay Area Based ETF	28.73	28.73	28.04	0	0.69	2.45
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	45.49	45.41	45.48	24.4K	-0.06	0.13
BBAX	JPM Betabuilders Developed Asia	60.49	59.90	60.43	317.1K	-0.02	0.02
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	51.00	50.85	50.97	100.4K	-0.08	0.15
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	47.12	47.12	47.58	0	-0.46	0.98
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	50.80	50.74	50.77	4.4K	-0.02	0.04
BBC	Virtus Lifesci Biotech Clinical Trials	55.77	52.41	53.71	58.1K	-0.49	0.90
BBCA	JPM Betabuilders Canada ETF	100.4	99.1	100.0	146.3K	-0.7	0.73
BBCB	JPM Betabuilders USD Investment Corp	44.85	44.73	44.85	1.4K	-0.01	0.01
BBEM	JPM Betabuilders Emerging Markets Equity	76.41	75.19	76.40	854	0.49	0.65
BBEU	JPM Betabuilders Europe ETF	77.30	76.53	77.22	308.4K	-0.70	0.90
BBHL	Bbh Select Large Cap ETF	17.25	17.16	17.19	14.0K	-0.13	0.77
BBHM	Bbh Select Mid Cap ETF	11.76	11.63	11.74	52.1K	-0.15	1.26
BBHY	JPM Betabuilders USD High Yield Corp	45.87	45.78	45.85	37.4K	-0.09	0.19
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	96.95	96.95	96.95	100	-0.22	0.23
BBIN	JPM Betabuilders International Equity	77.71	76.93	77.66	120.0K	-0.72	0.92
BBJP	JPM Betabuilders Japan ETF	74.78	73.64	74.75	2.29M	-0.43	0.57
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	79.71	79.71	80.91	0	-1.20	1.48
BBLU	Ea Bridgeway Blue Chip ETF	17.21	16.73	16.76	76.5K	-0.12	0.69
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	124.7	123.0	124.0	5.2K	-1.5	1.17
BBP	Virtus Lifesci Biotech Products ETF	103.6	101.5	103.6	10.7K	0.1	0.14
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	108.5	107.6	107.6	12.6K	-1.9	1.69
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	97.98	97.98	97.98	256	-0.04	0.04
BBSC	JPM Betabuilders U.S. Small Cap Equity	89.36	88.57	89.21	1.5K	-1.26	1.39
BBUS	JPM Betabuilders U.S. Equity ETF	134.6	133.4	134.5	157.6K	-0.4	0.26
BCCC	GX Bitcoin Covered Call ETF	11.73	11.66	11.71	1.9K	-0.17	1.43
BCD	All Commodity Longer Dated Strategy K-1	35.41	35.19	35.33	199.1K	0.29	0.81
BCDF	Horizon Kinetics Blockchain Development	31.02	31.02	31.13	0	-0.11	0.36
BCGS	Bancreek Global Select ETF	27.06	27.06	27.63	0	-0.57	2.07
BCHI	GMO Beyond China ETF	38.14	38.14	37.99	0	0.15	0.40
BCHP	Principal Exchange-Traded Funds	36.72	36.44	36.71	26.8K	-0.27	0.73
BCHT	Birchtech Corp	2.190	1.960	2.050	162.0K	-0.050	2.38
BCI	All Commodity Strategy K-1 Free ETF	23.27	22.98	23.15	1.12M	0.22	0.94
BCIL	Bancreek International Large Cap ETF	29.18	28.85	29.18	5.2K	-0.48	1.62
BCKT	Lifex 2030 Income Bucket ETF	40.98	40.98	41.09	0	-0.11	0.27
BCOR	Grayscale Bitcoin Adopters ETF	22.22	22.13	22.22	280	-0.55	2.41
BCPL	BNY Mellon Core Plus ETF	24.72	24.67	24.71	21.2K	-0.04	0.14
BCUS	Bancreek U.S. Large Cap ETF	35.97	35.61	35.97	2.1K	-0.01	0.04
BCV	Bancroft Convertible Fund	24.89	24.77	24.88	5.6K	-0.13	0.52
BCV-A	Bancroft Fund Ltd	20.97	20.85	20.97	500	0.12	0.58
BCVpA		20.97	20.85	20.97	564	0.12	0.58
BD		24.99	24.99	24.99	100	-0.04	0.14
BDBT	Bluemonte Core Bond ETF	25.02	24.97	25.01	52.7K	-0.04	0.16
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	19.94	19.84	19.94	4.9K	-0.22	1.08
BDCZ	Etracs Bus Dev ETN Series B	14.92	14.50	14.83	1.9K	-0.17	1.13
BDEC	Innovator U.S. Equity Buffer ETF Dec	53.18	52.91	53.18	12.0K	-0.11	0.21
BDIV	Aam Brentview Dividend Growth ETF	24.52	24.46	24.51	2.5K	-0.07	0.30
BDL		46.58	43.76	46.58	4.1K	3.56	8.28
BDRY	Breakwave Dry Bulk Shipping ETF	12.92	12.26	12.91	12.0K	0.15	1.20
BDVG	Imgp Berkshire Dividend Growth ETF	14.54	14.41	14.48	23.9K	-0.07	0.48
BEC		21.70	20.61	20.61	300	-2.22	9.74
BEDZ	Advisorshares Hotel ETF	35.94	35.65	35.65	721	-0.73	2.01
BEGS	Rareview 2X Bull Cryptocurrency &	13.01	12.82	13.01	1.7K	-0.70	5.07
BEMB	JPM Broad USD Emerging Markets Bond ETF	52.93	52.93	52.93	2.5K	-0.18	0.33
BENJ	Horizon Landmark ETF	52.84	52.82	52.82	11.6K	-0.01	0.02
BERZ	Microsectors Fang & Innovation -3X ETN	26.50	24.87	24.87	28.2K	-0.20	0.79
BES.W	Bimergen Energy Corporation WT [Bess.Ws]	2.180	1.850	1.960	700	-0.050	2.49
BESF	Bastion Energy ETF	39.77	39.41	39.58	2.1K	0.55	1.41
BESS	Bimergen Energy Corp	4.500	4.050	4.110	67.6K	-0.414	9.15
BETE	Proshares Bitcoin & Ether EW Strategy	28.53	28.53	28.53	100	-1.21	4.07
BETH	Proshares Bitcoin & Ether Mcap Weight	34.22	34.22	34.22	100	-0.99	2.81
BETZ	Roundhill Sports Betting & Igaming ETF	19.35	19.03	19.33	17.7K	0.10	0.52
BEX	Tradr 2X Long BE Daily ETF	46.60	34.49	40.89	2.65M	-5.28	11.43
BEZ	Tradr 2X Short BE Daily ETF	16.47	13.00	14.69	2.43M	1.46	11.04
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	14.09	14.09	14.22	0	-0.13	0.91
BFEB	Innovator U.S. Equity Buffer ETF Feb	52.64	52.45	52.63	5.8K	-0.09	0.17
BFEW	FT Vest Laddered U.S .E.W Buffer ETF	21.33	21.32	21.33	1.4K	-0.09	0.43
BFIX	Build Bond Innovation ETF	25.09	25.07	25.09	3.5K	0.03	0.12
BFJA	FT Vest Bitcoin Strategy Floor15 ETF	17.38	17.38	17.43	0	-0.05	0.29
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	16.98	16.90	16.98	296	-0.16	0.90
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	54.50	54.31	54.50	1.8K	-0.01	0.02
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	16.85	16.84	16.85	2.0K	-0.09	0.50
BFOR	Barron's 400 ETF	23.49	23.26	23.40	9.6K	-0.24	1.04
BFRZ	Innovator Equity Managed 100 Buffer ETF	27.10	26.99	27.09	45.7K	-0.02	0.07
BFXU	FT Vest Laddered U.S. Uncapped Acc ETF	23.08	22.98	23.08	1.0K	-0.09	0.41
BGDV	Bahl & Gaynor Dividend ETF	31.01	30.85	30.92	7.3K	-0.12	0.39
BGI	Birks Group Inc	0.5500	0.5291	0.5300	4.9K	-0.0290	5.19
BGIG	ETF Series Bahl & Gaynor Income Growth	36.15	35.99	35.99	86.1K	-0.22	0.62
BGLD	FT Vest Gold Strategy Quarterly Buffer	16.44	16.35	16.44	3.7K	-0.05	0.31
BHB	Bar Harbor Bankshares	37.30	36.14	36.93	57.6K	-0.57	1.52
BHM	Bluerock Homes Trust Inc	9.093	9.000	9.093	1.3K	-0.007	0.08
BHYB	Dbx USD High Yield Bb-B Ex Financials	53.97	53.97	53.97	100	-0.06	0.12
BHYP	Bitwise Hyperliquid ETF	38.79	37.31	37.82	362.0K	-1.59	4.03
BIBL	Inspire 100 ETF	55.65	55.02	55.64	153.3K	0.10	0.18
BIDD	Blackrock International Dividend ETF	29.90	29.56	29.87	15.9K	-0.15	0.51
BIGY	Yieldmax Target 12 Big 50 Option Income	52.24	51.93	52.24	7.4K	-0.64	1.21
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.46	91.45	91.46	8.06M	0.01	0.01
BILD	Nomura Global Listed Infrastructure ETF	29.81	29.81	29.84	0	-0.03	0.09
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.18	99.17	99.18	207.2K	-0.01	0.01
BILT	Ishares Infrastructure Active ETF	29.19	28.39	28.42	18.2K	-0.16	0.56
BILZ	Pimco Ultra Short Government Active ETF	100.7	100.7	100.7	158.3K	0.0	0.01
BINC	Blackrock Flexible Income ETF	52.18	52.01	52.08	1.5M	-0.12	0.23
BINT	Bluemonte Global Equity ETF	31.96	31.71	31.95	127.0K	-0.14	0.44
BINV	Brandes International ETF	42.80	42.44	42.78	21.7K	-0.29	0.66
BITB	Bitwise Bitcoin ETF	34.13	33.37	33.79	1.03M	-0.83	2.40
BITC	Bitwise Bitcoin Strategy Optimum Roll	35.35	35.09	35.35	378	-1.02	2.80
BITI	Proshares Short Bitcoin Strategy -1X ETF	26.28	25.70	25.97	701.3K	0.62	2.45
BITK	Tuttle Capital Ibit 0Dte Covered Call	9.610	9.511	9.610	950	-0.271	2.74
BITO	Proshares Bitcoin Strategy ETF	8.530	8.330	8.445	272.16M	-0.215	2.48
BITQ	Bitwise Crypto Industry Innovators ETF	23.83	23.06	23.83	57.2K	0.21	0.89
BITU	Proshares Ultra Bitcoin ETF	9.220	8.800	9.030	4.11M	-0.477	5.02
BITW	Bitwise 10 Crypto Index ETF	40.07	39.53	39.93	35.4K	-1.09	2.66
BITX	Volatility 2X Bitcoin Strategy ETF	11.82	11.27	11.57	7.35M	-0.59	4.85
BITY	Amplify Bitcoin 2% Monthly Option Income	24.94	24.71	24.94	3.7K	-0.66	2.56
BIV	Interm Term Bond ETF Vanguard	76.00	75.83	75.97	1.59M	-0.14	0.18
BIZD	Vaneck Bdc Income ETF	12.39	12.23	12.31	6.68M	-0.06	0.49
BJAN	Innovator U.S. Equity Buffer ETF Jan	58.91	58.67	58.85	3.0K	-0.15	0.25
BJUL	Innovator U.S. Equity Buffer ETF Jul	54.25	53.88	54.24	17.1K	-0.06	0.10
BJUN	Innovator U.S. Equity Buffer ETF Jun	48.64	48.39	48.59	6.4K	-0.11	0.22
BKAG	BNY Mellon Core Bond ETF	41.59	41.48	41.56	100.4K	-0.07	0.17
BKCG	BNY Mellon Concentrated Growth ETF	37.69	37.50	37.69	2.0K	-0.10	0.28
BKCI	BNY Concentrated International ETF	53.31	52.76	53.27	5.0K	-0.47	0.88
BKDV	BNY Mellon Dynamic Value ETF	33.56	33.36	33.46	217.6K	-0.25	0.74
BKEM	BNY Mellon Emerging Markets Equity ETF	91.37	90.66	91.37	605	0.72	0.79
BKF	BRIC Ishares MSCI ETF	39.25	39.25	39.25	116	0.10	0.27
BKFI	BNY Mellon Active Core Bond ETF	23.70	23.64	23.70	20.0K	-0.01	0.04
BKGI	BNY Mellon Global Infrastructure Income	44.75	44.51	44.65	238.3K	-0.14	0.31
BKHY	BNY Mellon High Yield Beta ETF	47.38	47.30	47.37	19.0K	-0.08	0.16
BKIE	BNY Mellon International Equity ETF	99.59	98.52	99.53	27.6K	-0.81	0.81
BKLC	BNY Mellon US Large Cap Core Equity ETF	143.1	141.9	143.0	149.8K	-0.5	0.34
BKLG		24.84	24.84	24.84	289	-0.15	0.60
BKLN	Senior Loan Invesco ETF	20.44	20.40	20.42	2.67M	0.00	0.00
BKMC	BNY Mellon US Mid Cap Core Equity ETF	120.3	119.0	120.0	2.8K	-1.7	1.38
BKSE	BNY Mellon US Small Cap Core Equity ETF	131.3	131.3	133.0	0	-1.7	1.25
BKTI	Bk Technologies Inc	82.00	79.94	81.52	4.1K	0.10	0.12
BKUI	BNY Mellon Ultra-Short Income ETF	49.63	49.60	49.61	18.5K	-0.01	0.02
BLCV	Blackrock Large Cap Value ETF	41.73	41.36	41.41	4.1K	-0.48	1.16
BLDG	Cambria Global Real Estate ETF	26.94	26.94	26.94	260	-0.37	1.35
BLDX	Impax Global Infrastructure ETF	25.96	25.87	25.93	989	-0.11	0.42
BLES	Inspire Global Hope Large Cap ETF	47.76	47.26	47.51	4.3K	-0.40	0.83
BLGR	Bluemonte Large Cap Growth ETF	31.55	31.31	31.53	21.0K	-0.02	0.06
BLOK	Amplify Transformational Data Sharing	62.22	60.37	62.14	98.5K	0.52	0.84
BLOX	Nicholas Crypto Income ETF	14.66	13.89	14.56	211.1K	0.28	1.96
BLST	Bluemonte Short Term Bond ETF	24.93	24.90	24.92	17.0K	-0.03	0.10
BLTD	Bluemonte Long Term Bond ETF	24.88	24.80	24.85	17.4K	-0.08	0.30
BLUC	Bluemonte Large Cap Core ETF	31.08	30.86	31.05	27.1K	-0.06	0.19
BLUI	Bluemonte Diversified Income ETF	25.70	25.66	25.70	3.6K	-0.04	0.17
BLUX	Bluemonte Dynamic Total Market ETF	31.80	31.56	31.79	72.3K	-0.21	0.67
BLV	Long Term Bond Index ETF Vanguard	67.73	67.28	67.49	770.8K	-0.15	0.22
BMAR	Innovator U.S. Equity Buffer ETF Mar	57.66	57.46	57.59	3.4K	-0.09	0.16
BMAY	Innovator U.S. Equity Buffer ETF May	47.37	47.22	47.35	5.3K	-0.11	0.22
BMED	Blackrock Future Health ETF	31.45	30.97	31.12	2.4K	-0.45	1.42
BMNR	Bitmine Immersion Technologies	15.76	14.76	14.80	32.61M	0.18	0.85
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	0.8148	0.7280	0.8122	42.55M	0.0055	0.68
BMNZ	DeFiance Daily Target 2X Short Bmnr ETF	26.15	23.55	23.75	610.4K	-0.22	0.92
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	51.90	51.79	51.81	5.2K	-0.47	0.91
BNDC	Flexshares Core Select Bond Fund	21.88	21.85	21.88	8.6K	-0.13	0.57
BNDD	Quadratic Deflation ETF	98.99	97.76	98.70	24.0K	-0.75	0.75
BNDI	Neos Enhanced Income Aggregate Bond ETF	46.81	46.71	46.78	25.0K	-0.09	0.20
BNDS	Infrastructure Capital Bond Income ETF	50.83	50.57	50.60	42.4K	-0.15	0.30
BNDY	Horizon Core Bond ETF	24.97	24.89	24.95	22.6K	-0.04	0.18
BNGE	S-Network Streaming and Gaming ETF FT	31.57	31.57	31.52	0	0.05	0.16
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	30.80	29.52	30.70	351	1.96	6.82
BNKU	U.S. Big Banks 3 Leveraged Etns	43.54	41.51	41.94	14.0K	-2.87	6.40
BNO	US Brent Oil	44.66	41.98	43.57	2.9M	1.63	3.89
BNOV	Innovator U.S. Equity Buffer ETF Nov	47.78	47.55	47.78	22.9K	-0.06	0.14
BOAT	Sonicshares Global Shipping ETF	40.65	39.99	40.64	7.8K	0.97	2.45
BOBP	Core16 Best of Breed Premier Index ETF	30.69	30.48	30.48	989	0.03	0.10
BOCT	Innovator U.S. Equity Buffer ETF Oct	53.07	52.87	53.06	6.2K	-0.08	0.15
BOIL	Ultra Bloomberg Natural Gas 2X ETF	28.52	26.52	26.76	2.62M	-0.54	1.98
BOUT	Innovator Ibd Breakout Opportunities ETF	46.08	45.91	45.91	1.4K	-1.24	2.63
BOXA	Alpha Architect Aggregate Bond ETF	105.4	105.0	105.4	1.1K	0.1	0.11
BOXX	Alpha Architect 1-3 Month Box ETF	117.3	117.2	117.3	1.68M	0.0	0.02
BPAY	Blackrock Future Financial and	26.25	25.86	25.86	1.7K	-0.79	2.95
BPH	BP Plc Adrhedged ETF	61.85	61.85	61.85	100	1.22	2.01
BPI	Grayscale Bitcoin Premium Income ETF	20.23	20.16	20.17	6.7K	-0.65	3.14
BPRO	Bitwise Proficio Currency Debasement ETF	18.84	18.84	18.84	109	-0.43	2.25
BQ	Boqii Holding Cl A	0.8099	0.7000	0.7951	73.6K	0.0243	3.15
BRAZ	GX Brazil Active ETF	29.25	29.25	29.56	0	-0.31	1.05
BRBS	Blue Ridge Bankshare	3.455	3.410	3.425	97.0K	-0.035	1.01
BREW	Corgi Coffee & Energy Drinks ETF	27.01	27.01	27.30	0	-0.29	1.06
BRF	Vaneck Brazil Smallcap ETF	16.18	16.00	16.03	9.5K	-0.21	1.28
BRIA	Brillia Inc Cl A	1.730	1.410	1.520	1.5K	0.020	1.33
BRIB	Fis Bright Portfolios Core Bond ETF	24.90	24.88	24.89	3.6K	-0.06	0.22
BRIF	Fis Bright Portfolios Focused Equity ETF	36.80	36.41	36.80	17.6K	0.21	0.58
BRKC	Yieldmax Brk.B Option Income Strategy	41.34	40.78	40.78	4.5K	-0.55	1.33
BRKL		24.93	24.84	24.84	9.8K	0.00	NaN
BRKW	Roundhill Brkb Weeklypay ETF	39.91	39.35	39.35	920	-0.77	1.92
BRLN	Blackrock Floating Rate Loan ETF	51.10	50.74	50.84	2.5K	0.17	0.33
BRN	Barnwell Industries	1.090	1.010	1.045	140.7K	0.045	4.50
BRSM	MFS Blended Research Small-Mid Cap ETF	25.31	24.24	25.15	16.1K	-0.48	1.88
BRZU	Direxion Daily Brazil Bull 2X	89.35	87.23	88.34	9.4K	-1.11	1.24
BRZX	Corgi Brazil 2X Daily ETF	23.26	23.26	23.00	0	0.26	1.13
BSEP	Innovator U.S. Equity Buffer ETF Sep	52.82	52.68	52.80	5.1K	-0.10	0.19
BSMC	Brandes U.S. Small-Mid Cap Value ETF	39.01	38.71	38.91	9.7K	-0.50	1.26
BSOL	Bitwise Solana Staking ETF	10.71	10.36	10.52	4.43M	-0.54	4.88
BSR	Beacon Selective Risk ETF	29.98	29.82	29.85	4.8K	-0.28	0.92
BSTP	Innovator Buffer Step-Up Strategy ETF	39.22	39.18	39.22	1.1K	-0.11	0.28
BSV	Short-Term Bond ETF Vanguard	77.76	77.50	77.56	2.05M	-0.07	0.08
BTAL	US Anti-Beta Fund Mkt Neutral	12.02	11.79	11.84	749.5K	0.10	0.85
BTC	Grayscale Bitcoin Mini Trust ETF	27.61	27.18	27.52	953.9K	-0.69	2.43
BTCC	Grayscale Bitcoin Covered Call ETF	13.03	12.87	12.93	55.1K	-0.09	0.65
BTCI	Neos Bitcoin High Income ETF	28.50	27.80	28.20	443.2K	-0.54	1.88
BTCK	7Rcc Spot Bitcoin and Carbon Credit	23.44	23.43	23.43	400	0.23	0.99
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	12.07	11.57	11.81	125.7K	-0.75	5.98
BTCO	Invesco Galaxy Bitcoin ETF	62.00	61.17	61.89	29.7K	-1.55	2.44
BTCU	Direxion Daily Bitcoin Bull 2X ETF	16.12	15.73	16.04	4.9K	-0.87	5.14
BTCW	Wisdomtree Bitcoin Fund	65.76	64.94	65.75	25.5K	-1.65	2.45
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	6.000	5.750	5.870	22.18M	0.270	4.82
BTG	B2Gold Corp	4.000	3.700	3.785	22.83M	-0.150	3.81
BTOT	Total USD Fixed Income Market ETF	49.15	49.15	49.15	200	-0.09	0.17
BTR	Beacon Tactical Risk ETF	27.68	27.58	27.61	17.9K	-0.27	0.98
BTRN	GX Bitcoin Trend Strategy ETF	24.57	24.57	24.51	0	0.06	0.22
BTYB	Vistashares Bitbonds 5 Yr Enhanced	23.44	23.32	23.32	3.1K	0.04	0.15
BUCK	Simplify Stable Income ETF	23.44	23.40	23.42	152.7K	-0.03	0.13
BUDA	Buda Juice Inc	12.00	10.15	10.43	146.2K	-0.07	0.67
BUFB	Innovator Laddered Allocation Buffer ETF	39.30	39.02	39.22	38.6K	-0.06	0.15
BUFD	FT Vest Laddered Deep Buffer ETF	29.76	29.65	29.76	215.3K	-0.02	0.07
BUFE	FT Vest Laddered E.M. Buffer ETF	20.93	20.93	20.93	158	-0.08	0.37
BUFF	Innovator Laddered Allocation Power	52.80	52.53	52.72	92.5K	-0.05	0.09
BUFG	FT Vest Buffered Allocation Growth ETF	29.34	29.17	29.34	49.4K	-0.02	0.07
BUFH	FT Vest Laddered Max Buffer ETF	21.80	21.41	21.43	3.0K	0.01	0.02
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	32.09	31.35	32.09	20.3K	-0.03	0.09
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	38.87	38.52	38.83	150.9K	0.03	0.08
BUFR	FT Vest Laddered Buffer ETF	36.58	36.35	36.56	1.7M	-0.04	0.10
BUFS	FT Vest Laddered Small Cap Moderate	24.99	24.87	24.97	20.3K	-0.07	0.28
BUFT	FT Vest Buffered Allocation Defensive	25.93	25.84	25.93	21.5K	0.00	0.00
BUFX	FT Vest Laddered Enhance & Mod Buffer	22.22	22.22	22.22	100	0.01	0.05
BUFY	FT Vest Laddered Intl Moderate Buffer	23.38	23.24	23.38	21.9K	-0.08	0.34
BUFZ	FT Vest Laddered Moderate Buffer ETF	27.97	27.86	27.96	81.8K	-0.01	0.04
BUL	Pacer US Cash Cows Growth ETF	59.03	58.48	58.98	6.5K	-1.01	1.68
BULZ	Microsectors Fang & Innovation 3X ETN	36.44	33.53	36.32	702.5K	0.24	0.67
BURU	Nuburu Inc	0.1350	0.1235	0.1349	10.98M	0.0078	6.14
BUSA	Brandes U.S. Value ETF	40.30	39.86	39.86	20.4K	-0.52	1.30
BUYB	Proshares S&P 500 Buyback Aristocrats	41.48	41.28	41.40	1.3K	-0.57	1.35
BUYO	Kraneshares Man Buyout Beta Index ETF	32.71	32.57	32.68	459	-0.34	1.03
BUYW	Northern IV Main Buywrite ETF	14.49	14.44	14.47	193.9K	-0.05	0.31
BUYZ	Franklin Disruptive Commerce ETF	34.80	34.80	35.47	0	-0.67	1.90
BUZZ	Vaneck Social Sentiment ETF	35.90	35.12	35.89	40.5K	0.11	0.31
BVAL	Bluemonte Large Cap Value ETF	31.21	31.10	31.19	24.2K	-0.20	0.64
BWET	Breakwave Tanker Shipping ETF	216.3	196.0	208.2	82.1K	30.6	17.22
BWOW	Bitwise Dogecoin ETF	11.90	11.90	12.41	0	-0.51	4.12
BWTG	Brendan Wood Topgun Index ETF	42.01	42.00	42.00	1.6K	-0.22	0.52
BWX	BBG International Treasury Bond SPDR ETF	21.58	21.41	21.50	585.0K	-0.06	0.26
BWZ	BBG Short Term Intl Treasury Bond SPDR	26.79	26.59	26.61	178.7K	-0.05	0.19
BYLD	Yield Optimized Bond Ishares ETF	22.49	22.40	22.49	148.1K	0.01	0.04
BYRE	Principal Real Estate ETF	27.31	27.23	27.24	1.7K	-0.20	0.72
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	23.47	22.90	23.46	5.9K	0.57	2.48
BZZ	Citigroup Inc.	24.29	23.93	24.12	2.6K	-0.17	0.71
CAAA	FT Commercial Mortgage Opp ETF	20.29	20.22	20.29	2.5K	0.01	0.07
CABZ	Roundhill Robotaxi Autonomous Vehicles &	22.38	22.38	22.38	150	-0.14	0.61
CAFX	Congress Intermediate Bond ETF	24.56	24.54	24.56	17.8K	-0.03	0.10
CAIE	Calamos Autocallable Income ETF	26.89	26.71	26.87	544.1K	-0.06	0.22
CALF	Pacer US Small Cap Cash Cows 100 ETF	51.63	51.04	51.25	537.0K	-0.65	1.25
CAM	Ab California Intermediate Municipal ETF	25.05	25.00	25.01	106.8K	-0.06	0.22
CAMC		16.35	15.48	16.35	850	1.44	9.69
CAML	Congress Large Cap Growth ETF	40.00	39.65	40.00	27.2K	-0.05	0.12
CAMX	Inner Circle Fund Cambiar Aggressive	34.48	34.48	34.35	0	0.13	0.37
CANE	Teucrium Sugar	10.040	9.920	9.950	133.3K	0.010	0.10
CANF	Can-Fite Biopharma Ltd ADR	3.630	3.250	3.250	65.0K	-0.220	6.34
CAOS	Alpha Architect Tail Risk ETF	90.65	90.24	90.53	60.9K	-0.02	0.02
CAPE	Doubleline Shiller Cape U.S. Equities	32.58	32.44	32.46	8.8K	-0.71	2.13
CARD	Montreal Max Auto Industry -3X ETN	2.710	2.640	2.640	5.9K	0.120	4.76
CARK	Inner Circle Castleark Large Growth ETF	47.27	47.27	47.27	0	0.00	0.01
CARU	Montreal Max Auto Industry 3X ETN	22.89	21.62	21.62	243	-1.60	6.90
CARX		26.43	26.43	27.43	0	-1.00	3.65
CAS	Simplify China A Shares Plus Income ETF	26.95	26.78	26.93	1.6K	-0.50	1.83
CATF	American Century California Municipal	50.07	49.96	49.96	2.6K	-0.16	0.32
CATX	Perspective Therapeutics Inc	3.515	3.330	3.380	1.78M	-0.035	1.02
CBIL	Corgi 3-12 Month T-Bill ETF	25.05	25.05	25.04	0	0.01	0.02
CBLS	Clough Hedged Equity ETF	32.26	32.26	32.26	191	0.01	0.03
CBOA	Calamos Bitcoin Alt ETF April	24.08	24.08	24.19	0	-0.11	0.45
CBOE	CBOE Global Markets Inc	271.4	254.6	264.4	929.5K	5.5	2.14
CBOJ	Calamos Bitcoin Structured Alt	23.63	23.63	23.65	0	-0.02	0.10
CBOL	Calamos Bitcoin Structured Alt	23.37	23.37	23.41	0	-0.04	0.17
CBON	Vaneck Chinaamc China Bond ETF	23.88	23.69	23.69	1.3K	-0.10	0.42
CBOO	Calamos Bitcoin Structured Alt	24.49	24.49	24.47	0	0.02	0.08
CBOT	Corgi Robots & Humanoids ETF	24.66	24.65	24.66	330	-0.21	0.85
CBOX	Calamos Tax-Aware Collateral ETF	100.9	100.9	100.9	1.1K	0.1	0.06
CBOY	Calamos Bitcoin Structured Alt Prot ETF	24.41	24.31	24.40	8.2K	-0.11	0.45
CBRG	Leverage Shares 2X Long Cbrs Daily ETF	4.120	3.350	3.840	5.4M	0.200	5.49
CBRX	Tradr 2X Long Cbrs Daily ETF	12.08	10.14	11.27	103.9K	0.59	5.51
CBRZ	Tradr 2X Short Cbrs Daily ETF	27.51	22.35	24.07	55.1K	-1.50	5.87
CBSE	Clough Select Equity ETF	48.90	48.78	48.78	604	-0.54	1.10
CBTA	Calamos Bitcoin 80 Series Alt ETF April	20.56	20.56	20.86	0	-0.29	1.41
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	17.69	17.60	17.68	7.7K	-0.17	0.97
CBTL	Calamos Bitcoin 80 Series Structured Alt	17.50	17.44	17.50	10.2K	-0.14	0.80
CBTO	Calamos Bitcoin 80 Series Structured Alt	19.73	19.71	19.73	1.5K	-0.02	0.08
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	19.26	19.11	19.26	1.2K	-0.31	1.56
CBXA	Calamos Bitcoin 90 Series Alt ETF April	21.20	21.19	21.20	2.6K	-0.15	0.72
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	20.02	19.98	20.02	2.7K	-0.09	0.45
CBXL	Calamos Bitcoin 90 Series Structured Alt	19.77	19.77	19.72	0	0.05	0.24
CBXO	Calamos Bitcoin 90 Series Structured Alt	22.09	22.09	22.06	0	0.02	0.11
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	21.72	21.71	21.71	4.4K	-0.33	1.47
CCEF	Calamos CEF Income & Arbitrage ETF	29.60	29.48	29.60	2.7K	-0.02	0.07
CCEL	Cryo-Cell Intl Inc	3.650	3.433	3.433	2.5K	-0.137	3.83
CCOM	Simplify Chinese Commodities Strategy No	23.55	23.53	23.53	992	-0.30	1.24
CCOR	Core Alternative ETF	26.17	25.97	26.14	5.7K	-0.14	0.52
CCPX	Corgi China 2X Daily ETF	21.24	21.24	19.04	0	2.20	11.55
CCRP	Columbia Corporate Bond ETF	19.58	19.58	19.77	0	-0.20	0.99
CCUP	T-Rex 2X Long Crcl Daily Target ETF	1.610	1.430	1.540	3.67M	-0.045	2.85
CDEI	Calvert US Large-Cap Diversity &	90.92	90.92	91.86	0	-0.94	1.03
CDNG		13.74	13.34	13.74	2.0K	0.22	1.63
CDX	Simplify High Yield Plus Credit ETF	20.97	20.86	20.96	123.1K	0.06	0.29
CEF	Sprott Physical Gold & Silver Trust	41.36	39.83	40.52	829.1K	-0.66	1.60
CEFD	Etracs Monthly Pay 1.5X ETN	19.15	19.11	19.15	1.1K	-0.10	0.51
CEFS	Saba Closed-End Funds ETF	25.29	25.00	25.05	50.6K	-0.16	0.63
CEFZ	Rivernorth Active Income ETF	8.220	8.120	8.140	20.6K	-0.095	1.15
CEGX	Tradr 2X Long Ceg Daily ETF	11.23	10.44	11.23	136.4K	0.35	3.22
CEMB	JPM EM Corporate Bond ETF	45.35	45.28	45.33	31.4K	-0.06	0.13
CERY	BBG Enhanced Roll Yield Commodity	34.79	34.42	34.69	103.2K	0.41	1.20
CET	Central Securities Corp	52.89	52.29	52.45	31.6K	-0.17	0.32
CEV	Eaton Vance California Muni Income Trust	10.53	10.38	10.45	17.2K	-0.10	0.97
CEW	Wisdomtree Emerging Currency Strategy	19.31	19.31	19.31	100	-0.07	0.37
CFIT	Cambria Fixed Income Trend ETF	25.88	25.79	25.86	4.1K	-0.01	0.03
CGBL	Capital Group Core Balanced ETF	37.61	37.31	37.49	1.16M	-0.12	0.32
CGCB	Capital Group Core Bond ETF	26.04	25.97	26.02	1.2M	-0.04	0.15
CGCP	Capital Group Fixed Income ETF Trust	22.18	22.13	22.17	1.78M	-0.03	0.14
CGCV	Capital Group Conservative Equity ETF	32.91	32.77	32.80	396.5K	-0.25	0.74
CGDG	Capital Group Dividend Grower ETF	38.02	37.69	37.79	551.9K	-0.24	0.63
CGDV	Capital Dividend Value ETF	48.85	48.43	48.71	3.78M	-0.22	0.44
CGGE	Capital Group Global Equity ETF	34.73	34.37	34.67	846.5K	-0.22	0.63
CGGG	Capital Group U.S. Large Growth ETF	28.25	27.90	28.23	67.1K	-0.01	0.02
CGGO	Capital Global Growth Equity ETF	40.72	40.04	40.63	1.17M	-0.10	0.23
CGGR	Capital Growth ETF	46.46	45.87	46.40	2.2M	-0.27	0.57
CGHM	Capital Group Municipal High-Income ETF	25.86	25.78	25.78	495.5K	-0.08	0.31
CGHY	Capital Group High Yield Bond ETF	25.32	25.25	25.30	42.5K	-0.01	0.04
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.44	25.33	25.39	65.6K	-0.07	0.26
CGIC	Capital Group Intl Core Equity ETF	35.92	35.44	35.89	484.7K	-0.15	0.42
CGIE	Capital Group International ETF	36.43	36.00	36.41	636.1K	-0.43	1.15
CGMM	Capital Group U.S. Small and Mid Cap ETF	32.50	31.88	32.14	783.9K	-0.36	1.11
CGMS	Capital Group U.S. Multi-Sector ETF	27.29	27.23	27.28	830.4K	-0.04	0.13
CGMU	Capital Group Municipal Income ETF	27.40	27.37	27.38	806.3K	-0.05	0.18
CGNG	Capital Group New Geography Equity ETF	36.28	35.68	36.26	455.5K	0.03	0.08
CGOV	Corgi 0-3 Month T-Bill ETF	25.07	25.07	25.07	100	0.01	0.04
CGRO	Corevalues Alpha Greater China Growth	21.34	21.23	21.32	1.6K	0.27	1.26
CGSD	Capital Group Short-Duration Income ETF	25.72	25.69	25.70	416.0K	-0.02	0.08
CGSM	Capital Group Short Duration Muni Income	26.39	26.33	26.37	227.5K	-0.03	0.09
CGUI	Capital Group Ultra Short Income ETF	25.31	25.28	25.29	527.9K	-0.02	0.08
CGUS	Capital Core Equity ETF	44.23	43.84	44.17	828.4K	-0.07	0.16
CGVV	Capital Group U.S. Large Value ETF	30.42	30.18	30.32	16.2K	-0.29	0.95
CGW	S&P Global Water Index Invesco ETF	65.04	64.21	64.39	41.2K	-1.05	1.61
CGXU	Capital Intl Focus Equity ETF	33.86	33.00	33.84	710.6K	-0.02	0.06
CHAT	Roundhill Generative AI & Technology ETF	89.97	85.05	89.85	693.8K	2.26	2.58
CHAU	Direxion Daily CSI 300 China A Bull 2X	22.75	22.25	22.50	93.6K	-0.43	1.89
CHIQ	GX MSCI China Consumer Discretionary ETF	17.05	16.91	17.02	28.3K	0.29	1.73
CHNU	Volatility Shares 2X Chainlink ETF	13.79	13.11	13.14	1.7K	-1.44	9.85
CHOW	Chowchow Cloud International	0.3931	0.3675	0.3916	145.0K	0.0005	0.13
CHPY	Yieldmax Semiconductor Portfolio Option	77.06	73.15	76.81	463.8K	0.69	0.91
CHYG	Corgi 0-5 Year High Yield Corporate Bond	25.07	25.04	25.05	58.8K	-0.02	0.06
CIEG	Leverage Shares 2X Long Cien Daily ETF	7.617	6.140	7.605	326.9K	0.725	10.54
CIEX		18.99	18.32	18.40	1.8K	1.42	8.34
CIFC		18.30	18.30	15.72	0	2.58	16.40
CIFU	T-Rex 2X Long Cifr Daily Target ETF	25.37	20.20	25.33	311.6K	2.76	12.23
CIK	Credit Suisse Asset Management	2.480	2.450	2.460	638.6K	-0.010	0.40
CIR		24.00	22.50	22.50	11.4K	0.00	NaN
CITR	General Enterprise Ventures Inc	5.810	5.595	5.600	3.8K	-0.300	5.08
CIX	Compx International Inc	26.25	24.55	25.73	4.4K	0.46	1.82
CJUL		25.12	25.12	25.18	0	-0.06	0.24
CJUN	Corgi U.S. Equities 15% Structured	24.95	24.95	25.00	0	-0.05	0.20
CKX	Ckx Lands	11.35	10.70	10.83	6.0K	-0.18	1.59
CLCG	Crossmark Large Cap Growth ETF	28.63	28.34	28.63	505	0.12	0.43
CLCV	Crossmark Large Cap Value ETF	30.21	30.14	30.17	791	-0.18	0.59
CLDI	Calidi Biotherapeutics Inc	0.1486	0.1366	0.1411	841.3K	-0.0013	0.91
CLIM	Climate Global Climate Resilient REIT	26.81	26.76	26.76	600	-0.35	1.28
CLIP	GX 1-3 Month T-Bill ETF	100.1	100.1	100.1	271.6K	0.0	0.00
CLIX	Long Online/Short Stores ETF	57.80	57.80	57.08	0	0.72	1.25
CLM	Cornerstone Strategic Investment Fund	7.555	7.450	7.530	990.1K	0.035	0.47
CLNK	Bitwise Chainlink ETF	13.99	13.71	13.87	2.9K	-0.60	4.17
CLOB	Vaneck Aa-Bb Clo ETF	50.30	50.23	50.24	4.7K	-0.01	0.02
CLOC	Aam Crescent Clo ETF	25.00	25.00	25.00	2.0K	0.01	0.02
CLOI	Vaneck Clo ETF	52.83	52.73	52.76	366.7K	-0.05	0.09
CLOO	Nyli Investment Grade Clo ETF	25.16	25.16	25.17	0	-0.02	0.06
CLOX	Panagram AAA Clo ETF	25.53	25.51	25.51	159.9K	-0.02	0.08
CLOZ	Panagram BBb-B Clo ETF	26.31	26.18	26.28	524.0K	-0.02	0.06
CLSE	Convergence Long/Short Equity ETF	33.79	33.53	33.76	200.3K	0.15	0.45
CLSX	Tradr 2X Long Clsk Daily ETF	15.29	13.51	14.53	101.1K	-0.20	1.36
CLSZ	Tradr 2X Short Clsk Daily ETF	4.600	4.380	4.540	62.5K	-0.045	0.98
CLUB	Billionaires Club ETF	25.25	25.24	25.25	40.0K	0.19	0.75
CMAG	Corgi MAG 7 ETF	24.91	24.88	24.90	400	-0.01	0.03
CMAY	Corgi U.S. Equities 15% Structured	25.53	25.53	24.85	0	0.68	2.72
CMBS	CMBS Ishares ETF	48.44	48.26	48.32	25.0K	-0.15	0.31
CMCI	Vaneck CMCI Commodity Strategy ETF	28.37	28.37	27.93	0	0.44	1.59
CMCL	Caledonia Mining Corp	18.93	18.12	18.31	179.2K	-0.60	3.17
CMDT	Pimco Commodity Strategy Active ETF	31.47	31.27	31.43	65.0K	0.26	0.83
CMDY	Bberg Roll Select cmdty Strategy Ishares	57.28	56.79	57.08	41.5K	0.53	0.94
CMF	California Muni Bond Ishares ETF	57.63	57.32	57.33	353.9K	-0.14	0.24
CMT	Core Molding Technologies Inc	23.93	23.30	23.46	14.4K	0.18	0.77
CNAV	Mohr Company Nav ETF	42.55	41.50	42.45	2.1K	0.66	1.58
CNBS	Amplify Seymour Cannabis ETF	27.22	26.51	27.22	900	0.55	2.05
CNEQ	Alger Concentrated Equity ETF	39.85	39.07	39.75	80.5K	0.29	0.73
CNL	Collective Mng Ltd	12.36	11.44	11.90	34.6K	-0.67	5.33
CNRG	SPDR Kensho Clean Power ETF	101.2	99.3	100.9	15.0K	-1.4	1.39
CNXT	Vaneck Chinaamc Sme-Chnext ETF	55.51	54.00	54.66	215.3K	-0.83	1.50
CNYA	China A Ishares MSCI ETF	36.29	35.93	36.02	36.1K	-0.51	1.40
COAL	Global Coal Index ETF	22.97	22.31	22.67	39.6K	0.43	1.93
COE	51Talk Online Education Group	16.97	16.00	16.97	9.0K	0.82	5.08
COHC		22.10	21.73	21.73	11.1K	0.00	NaN
COHH	Leverage Shares 2X Long Cohr Daily ETF	9.505	7.885	8.890	218.7K	0.170	1.95
COHN	Cohen & Company Inc	13.60	12.84	13.10	9.2K	0.16	1.24
COHX	Tradr 2X Long Cohr Daily ETF	37.94	31.40	35.45	379.5K	0.73	2.10
COIA	Proshares Ultra Coin	7.870	7.290	7.620	34.4K	-0.390	4.87
COII	Rex Coin Growth & Income ETF	7.990	7.350	7.520	39.9K	-0.408	5.15
COIO	2X Capped Accelerated Coin Monthly ETF	7.210	7.190	7.210	700	-0.002	0.03
COIW	Roundhill Coin Weeklypay ETF	9.110	8.700	8.860	77.4K	-0.280	3.06
COIX		31.10	30.96	30.96	300	-1.46	4.51
COLO	GX MSCI Colombia ETF	43.09	42.01	42.91	100.7K	0.30	0.70
COM	Auspice Broad Commodity Strategy ETF	33.29	33.16	33.18	111.1K	0.00	0.01
COMB	Graniteshares Commodity Broad No K-1 ETF	25.12	24.70	24.96	14.9K	0.20	0.80
COMD	Global X Commodity Strategy ETF	26.78	26.72	26.72	200	0.33	1.24
CONY	Yieldmax Coin Option Income Strategy ETF	20.22	19.54	19.89	323.9K	-0.37	1.83
COPA	Themes Copper Miners ETF	45.87	44.28	45.37	9.9K	-1.20	2.58
COPX	GX Copper Miners ETF	74.98	71.05	73.04	2.03M	-1.54	2.07
COPY	Tweedy Browne Insider + Value ETF	15.04	14.90	15.00	146.9K	-0.07	0.45
COPZ	Defiance Daily Target 2X Long Copper ETF	12.50	12.01	12.28	20.8K	-0.62	4.84
CORB	Ab Core Bond ETF	29.25	29.21	29.21	207.0K	-0.06	0.20
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	7.950	6.100	6.130	3.51M	-1.110	15.33
CORN	Teucrium Corn	17.69	17.31	17.31	205.7K	-0.31	1.76
CORP	Invst Grade Corp Bd Index Pimco ETF	95.89	95.65	95.87	34.6K	-0.16	0.17
COSW	Roundhill Cost Weeklypay ETF	41.13	41.13	41.13	100	0.48	1.19
COWZ	Pacer US Cash Cows 100 ETF	64.08	63.53	63.63	709.3K	-0.62	0.96
COZX	Tradr 2X Long Corz Daily ETF	18.26	15.13	18.24	159.4K	2.91	18.95
CPER	US Copper	37.27	36.66	37.07	295.0K	-0.32	0.86
CPHI	China Pharma Holdings	0.7250	0.6375	0.6802	4.9K	0.0177	2.67
CPII	Ionic Inflation Protection ETF	19.01	19.01	18.95	0	0.06	0.29
CPLB	Nyli Mackay Core Plus Bond ETF	20.82	20.78	20.82	438.3K	-0.04	0.17
CPNJ	Calamos Nasdaq 100 Structured Alt	27.52	27.46	27.49	11.6K	-0.01	0.05
CPNM	Calamos Nasdaq-100 Structured Alt	26.76	26.76	26.72	0	0.04	0.14
CPNQ	Calamos Nasdaq-100 Structured Alt	27.36	27.34	27.36	297	0.01	0.05
CPNS	Calamos Nasdaq-100 Structured Alt	28.14	28.10	28.11	8.4K	-0.01	0.05
CPNX	Tradr 2X Long Cpng Daily ETF	18.90	17.55	18.90	5.9K	0.84	4.67
CPRA	Calamos Russell 2000 Structured Alt	27.65	27.65	27.65	543	-0.03	0.09
CPRJ	Calamos Russell 2000 Structured Alt	27.59	27.52	27.57	11.3K	-0.04	0.13
CPRO	Calamos Russell 2000 Structured Alt	28.16	28.12	28.16	24.7K	-0.04	0.16
CPRY	Calamos Russell 2000 Structured Alt	27.98	27.92	27.93	3.5K	-0.02	0.07
CPSA	Calamos S&P 500 Structured Alt	27.81	27.78	27.81	433	0.00	0.00
CPSD	Calamos S&P 500 Structured Alt	26.74	26.74	26.74	0	-0.01	0.02
CPSF	Calamos S&P 500 Structured Alt	26.24	26.23	26.24	1.0K	0.00	0.01
CPSJ	Calamos S&P 500 Structured Alt	27.70	27.67	27.70	6.8K	-0.03	0.11
CPSL	Calamos Laddered S&P 500 Structured Alt	28.00	27.94	28.00	40.5K	0.00	0.00
CPSM	Calamos S&P 500 Structured Alt	29.29	29.26	29.26	2.4K	-0.03	0.11
CPSN	Calamos S&P 500 Structured Alt	27.73	27.70	27.73	400	-0.02	0.05
CPSO	Calamos S&P 500 Structured Alt	27.86	27.86	27.86	153	-0.03	0.10
CPSP	Calamos S&P 500 Structured Alt	27.01	26.94	27.01	35.7K	0.08	0.30
CPSR	Calamos S&P 500 Structured Alt	25.88	25.88	25.88	500	-0.01	0.02
CPST	Calamos S&P 500 Structured Alt	27.86	27.86	27.82	0	0.04	0.14
CPSU	Calamos S&P 500 Structured Alt Prot ETF	27.65	27.62	27.65	200	-0.01	0.04
CPSY	Calamos S&P 500 Structured Alt	25.73	25.73	25.76	0	-0.04	0.14
CPXR	Uscf Daily Target 2X Copper Index ETF	28.01	27.46	28.01	9.6K	-0.53	1.87
CQQQ	China Technology Invesco ETF	55.24	54.11	54.80	911.4K	0.87	1.61
CQTM	Corgi Quantum Computing ETF	28.29	27.26	27.67	24.7K	-0.41	1.46
CRAK	Vaneck Oil Refiners ETF	50.52	48.82	49.99	183.7K	1.22	2.50
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	251.6	249.9	251.4	1.5K	-0.9	0.35
CRCA	Proshares Trust Proshares Ultra Crcl	13.95	12.25	13.14	703.1K	-0.48	3.52
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	6.900	6.200	6.490	730.0K	0.200	3.18
CRCO	Yieldmax Crcl Option Income Strategy ETF	13.43	12.94	13.35	36.7K	-0.21	1.55
CRDD	Volatility Shares Cardano ETF	13.23	13.23	13.23	210	-0.88	6.27
CRDT	Simplify Opportunistic Income ETF	23.27	23.21	23.27	300	-0.12	0.49
CRDU	Tradr 2X Long Crdo Daily ETF	87.19	66.88	83.75	369.2K	7.70	10.13
CRDX	Volatility Shares 2X Cardano ETF	8.010	7.610	7.810	4.2K	-0.968	11.03
CRED	Columbia Research Enhanced Real Estate	22.58	22.58	22.58	300	-0.33	1.44
CRF	Cornerstone Strategic Return Fund	7.190	7.140	7.165	640.9K	-0.005	0.07
CRIB		25.27	25.27	25.38	0	-0.11	0.44
CRMX	Tradr 2X Long Crml Daily ETF	10.200	8.250	9.439	74.4K	-0.561	5.61
CRPT	FT Skybridge Crypto Industry and Digital	11.99	11.57	11.96	33.1K	-0.13	1.08
CRSH	Yieldmax Short Tsla Option Income	20.83	20.50	20.74	10.9K	0.32	1.56
CRTC	Dbx US National Critical Technologies	38.81	38.45	38.81	11.6K	-0.17	0.43
CRUC		21.48	21.48	21.83	0	-0.35	1.62
CRUX	Columbia Core Bond ETF	29.76	29.63	29.70	206.7K	-0.03	0.10
CRWU	T-Rex 2X Long Crwv Daily Target ETF	4.780	3.740	4.775	3.15M	0.640	15.48
CRWX		23.35	22.44	23.35	11.7K	0.00	NaN
CRXP	Columbia Core Plus Bond ETF	19.73	19.73	19.86	0	-0.13	0.65
CSD	S&P Spin-Off Invesco ETF	137.2	135.4	136.9	34.4K	-0.5	0.34
CSEX	Tradr 2X Long Cls Daily ETF	18.18	15.57	18.12	68.2K	1.49	8.96
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.86	49.83	49.85	464.1K	0.01	0.01
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.33	99.33	99.12	0	0.21	0.21
CSIO	C&S Infrastructure Opportunities Active	28.63	28.52	28.57	13.8K	-0.12	0.42
CSM	Largecap Core Plus ETF FT	85.41	84.88	85.27	3.4K	-0.42	0.49
CSMD	Professionally Congress Smid Growth ETF	34.94	34.32	34.79	33.2K	-0.41	1.16
CSNR	Cohen & Steers Natural Resources Active	33.77	33.51	33.71	11.2K	-0.04	0.10
CSPF	Cohen & Steers Preferred and Income	26.10	26.02	26.08	17.2K	-0.07	0.28
CSRE	Cohen & Steers Real Estate Active ETF	28.90	28.59	28.63	119.4K	-0.27	0.93
CSSD	C&S Short Duration Preferred and Income	25.17	25.15	25.15	5.4K	-0.05	0.18
CSTK	Invesco Comstock Contrarian Equity ETF	33.17	32.78	32.78	3.9K	-0.32	0.97
CTA	Simplify Managed Futures Strategy	26.20	25.92	26.16	422.3K	0.13	0.50
CTAP	Simplify US Equity Plus Managed Futures	26.72	26.26	26.55	29.1K	0.03	0.09
CTEF	Castellan Targeted Equity ETF	90.72	89.05	89.50	5.3K	-1.24	1.37
CTEX	Proshares S&P Kensho Cleantech ETF	38.02	37.83	38.02	329	-0.87	2.23
CTGO	Contango Ore Inc	16.70	15.27	15.78	400.4K	-0.85	5.11
CTIF	Castellan Targeted Income ETF	51.62	51.62	51.62	100	-0.53	1.01
CTJL		25.14	25.14	25.25	0	-0.11	0.42
CTJN	Corgi U.S. Equities 30% Structured	24.87	24.87	24.69	0	0.18	0.71
CTM	Castellum Inc	0.6774	0.6384	0.6550	672.5K	-0.0117	1.75
CTMA	Corgi U.S. Equities 30% Structured	25.37	25.37	25.41	0	-0.04	0.16
CTWO	Cotwo Advisors Physical European Carbon	16.90	16.90	16.85	0	0.05	0.30
CURE	Healthcare Bull 3X ETF Direxion	124.0	119.5	119.6	58.6K	-4.7	3.79
CUST	Corgi 1-3 Year Treasury Bond ETF	25.04	25.04	25.04	100	-0.01	0.02
CUT	MSCI Global Timber Invesco ETF	27.42	27.26	27.42	1.6K	-0.72	2.54
CVAR	ETF Opp Cultivar ETF	28.87	28.87	29.12	0	-0.25	0.87
CVGD	Cresalta Global Dividend ETF	25.48	25.47	25.47	500	-0.24	0.92
CVIE	Calvert International Responsible Index	83.23	82.23	83.12	4.2K	-0.55	0.66
CVLC	Calvert US Large-Cap Core Responsible	93.61	92.81	93.61	9.5K	-0.22	0.24
CVM	Cel-Sci Corp	1.440	1.250	1.410	305.4K	0.130	10.16
CVMC	Calvert US Mid-Cap Core Responsible	75.83	75.02	75.15	323	-0.99	1.30
CVNY	Yieldmax Cvna Option Income Strategy ETF	21.62	20.92	21.38	11.3K	-0.23	1.06
CVR	Chicago Rivet & Machine Company	10.24	10.02	10.24	1.7K	-0.06	0.58
CVRD	Madison Covered Call ETF	17.89	17.89	17.95	0	-0.06	0.32
CVRT	Calamos Convertible Equity Alternative	49.09	48.38	48.92	4.1K	0.03	0.05
CVSB	Calvert Ultra-Short Investment Grade ETF	50.65	50.61	50.63	16.5K	-0.01	0.02
CVSM	Cresalta Small and Mid-Cap ETF	25.88	25.86	25.86	402	-0.32	1.22
CVU	CPI Aerostructures	5.380	5.050	5.300	64.8K	-0.080	1.49
CVY	Invesco Zacks Multi-Asset Income ETF	29.45	29.18	29.25	3.6K	-0.23	0.78
CWB	BBG Convertible Securities SPDR ETF	104.8	103.3	104.7	322.3K	0.8	0.78
CWEB	Direxion Daily China Internet Index Bull	22.98	21.69	21.98	1.21M	1.50	7.32
CWI	ACWI Ex-US MSCI ETF SPDR	40.13	39.59	40.08	161.5K	-0.07	0.17
CWII	Rex Crwv Growth & Income ETF	13.79	12.59	12.89	27.1K	-0.69	5.08
CWS	Advisorshares Focused Equity ETF	67.97	67.76	67.81	6.6K	-0.71	1.04
CWVX	Tradr 2X Long Crwv Daily ETF	20.72	16.19	20.65	742.3K	2.74	15.30
CXRN	Teucrium 2X Daily Corn ETF	16.55	16.07	16.08	15.3K	-0.78	4.61
CZA	Invesco Zacks Mid-Cap ETF	122.9	122.4	122.6	1.0K	-1.5	1.17
DABS	Doubleline Asset-Backed Securities ETF	50.47	50.32	50.37	7.8K	-0.09	0.17
DAMD	Defiance Daily Target 2X Short Amd ETF	1.830	1.660	1.700	33.73M	-0.010	0.58
DANA	Dana Limited Volatility ETF	25.07	25.07	25.12	0	-0.06	0.22
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	40.89	40.72	40.89	5.5K	-0.04	0.11
DARP	Grizzle Growth ETF	57.00	56.48	56.93	814	0.17	0.30
DAT	Proshares Big Data Refiners ETF	43.93	43.93	43.93	300	-1.03	2.28
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	46.91	46.86	46.89	1.2K	-0.04	0.09
DBA	DB Agriculture Fund Invesco	27.69	27.21	27.62	644.8K	0.07	0.25
DBAW	Xt MSCI All World Ex US Hedged Equity	47.65	47.30	47.59	10.8K	-0.21	0.44
DBB	DB Base Metals Fund Invesco	24.14	23.95	24.11	224.3K	0.02	0.08
DBC	DB Commodity Index Fund Invesco	27.96	27.44	27.80	1.31M	0.46	1.66
DBE	DB Energy Fund Invesco	28.44	27.54	27.99	50.7K	1.08	4.01
DBEF	Xt MSCI EAFE Hedged Equity ETF	54.37	53.86	54.32	473.9K	-0.43	0.79
DBEM	Xt MSCI Emerging Markets Hedged Equity	39.79	38.63	39.56	28.3K	0.36	0.93
DBEU	Xt MSCI Europe Hedged Equity ETF	53.79	52.89	53.32	39.4K	-0.66	1.23
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	61.70	61.40	61.66	2.9K	-0.69	1.10
DBJP	Xt MSCI Japan Hedged Equity ETF	113.7	111.8	113.7	243.5K	-0.3	0.30
DBMF	IM Dbi Managed Futures Strategy ETF	30.82	30.69	30.80	757.8K	0.12	0.39
DBND	Doubleline Opportunistic Bond ETF	45.20	45.12	45.18	65.7K	-0.08	0.18
DBO	DB Oil Fund Invesco	19.10	18.13	18.67	707.8K	0.57	3.15
DBP	DB Precious Metals Fund Invesco	93.77	92.24	93.57	8.4K	-1.29	1.36
DC	Dakota Gold Corp	4.500	4.060	4.245	1.08M	0.035	0.83
DCMT	Doubleline Commodity Strategy ETF	32.52	32.15	32.18	3.8K	0.50	1.58
DCOR	Dimensional US Core Equity 1 ETF	81.82	81.19	81.75	98.7K	-0.43	0.52
DCRE	Doubleline Commercial Real Estate ETF	51.67	51.55	51.57	51.4K	-0.03	0.05
DDC	Ddc Enterprise Limited Cl A	0.7999	0.7100	0.7501	128.7K	-0.0398	5.04
DDDD	Yieldmax U.S. Stocks Target Double	31.99	31.77	31.90	2.3K	-0.12	0.36
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	47.44	47.33	47.35	8.6K	-0.11	0.23
DDFA	Innovator Dual Direct 15 Buffer ETF	20.23	20.16	20.23	1.7K	0.02	0.10
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	20.00	19.95	20.00	7.2K	-0.01	0.07
DDFF	Innovator Equity Dual Directional 15	19.96	19.94	19.95	600	0.01	0.05
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	19.75	19.75	19.75	100	-0.03	0.14
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	21.24	21.16	21.23	188.7K	-0.01	0.05
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	19.77	19.73	19.75	800	-0.03	0.13
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	20.10	20.04	20.09	10.2K	-0.03	0.16
DDFO	Innovator Equity Dual Directional 15	22.56	22.47	22.52	11.0K	-0.01	0.04
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	22.04	22.01	22.04	4.2K	-0.01	0.02
DDFY	Innovator Equity Dual Directional 15	20.10	19.97	20.06	18.5K	-0.06	0.30
DDFZ	Innovator Equity Dual Directional 15	19.37	19.25	19.34	47.7K	-0.07	0.34
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	44.36	44.01	44.34	22.9K	-0.28	0.63
DDM	Ultra Dow30 2X ETF	66.78	64.84	65.53	332.2K	-1.47	2.19
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	20.39	20.19	20.39	45.1K	0.07	0.33
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	21.08	20.95	21.08	23.3K	-0.01	0.05
DDTA	Innovator Dual Direct 10 Buffer ETF	20.49	20.46	20.46	1.4K	-0.01	0.05
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	20.33	20.27	20.33	540	-0.04	0.20
DDTF	Innovator Equity Dual Directional 10	20.21	20.15	20.21	3.0K	-0.06	0.27
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	20.13	20.02	20.13	1.3K	0.01	0.05
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	21.98	21.85	21.97	111.2K	-0.03	0.14
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	20.06	20.04	20.05	1.6K	-0.05	0.22
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	20.36	20.30	20.30	700	-0.14	0.71
DDTO	Innovator Equity Dual Directional 10	23.00	22.87	23.00	4.8K	0.05	0.22
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	22.60	22.54	22.60	1.8K	-0.01	0.02
DDTY	Innovator Equity Dual Directional 10	20.24	20.15	20.24	5.2K	0.02	0.10
DDTZ	Innovator Equity Dual Directional 10	19.35	19.29	19.35	3.9K	-0.03	0.17
DDV	Defined Duration 5 ETF	25.25	25.25	25.25	100	-0.08	0.32
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	46.08	45.71	46.03	66.4K	-0.43	0.93
DDX	DeFined Duration 10 ETF	25.05	25.05	25.05	200	-0.06	0.23
DDXX	DeFined Duration 20 ETF	27.70	27.70	27.93	0	-0.23	0.81
DECM	FT Vest U.S. Max Buffer ETF - Dec	33.76	33.76	33.76	0	-0.01	0.02
DECP	PGIM S&P 500 Buffer 12 ETF - December	32.54	32.40	32.54	3.3K	-0.04	0.12
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	39.27	39.12	39.25	9.3K	-0.07	0.18
DECU	Allianzim U.S. Equity Buffer15 Uncapped	29.11	28.95	29.10	1.3K	-0.09	0.29
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	35.70	35.58	35.66	7.4K	-0.05	0.14
DECZ	Trueshares Structured Outcome [Dec] ETF	43.09	42.90	43.09	1.1K	-0.16	0.37
DEED	Tcw Securitized Plus ETF FT	21.37	21.28	21.36	41.6K	-0.03	0.12
DEEF	Xt FTSE Developed Ex US Multifactor ETF	38.77	38.77	38.77	271	-0.32	0.82
DEEP	Deep Value ETF	41.95	41.84	41.84	700	-0.67	1.56
DEFI	Hashdex Bitcoin Futures ETF	69.86	69.86	69.86	109	-2.49	3.44
DEFR	Aptus Deferred Income ETF	26.61	26.54	26.61	11.2K	-0.03	0.12
DEHP	Dimensional E.M. High Profitability ETF	41.26	40.40	41.11	35.0K	0.39	0.96
DEM	Wisdomtree EM High Div Fund	53.95	53.31	53.95	165.6K	0.58	1.09
DES	Wisdomtree U.S. Smallcap Dividend Fund	39.93	39.49	39.60	131.2K	-0.44	1.10
DESK	Vaneck Office and Commercial REIT ETF	41.17	41.17	41.17	164	-0.94	2.23
DEUS	Xt Russell US Multifactor ETF	65.81	65.12	65.23	3.6K	-0.77	1.17
DEW	Wisdomtree Global High Dividend Fund	69.96	69.63	69.63	1.1K	-0.32	0.46
DEXC	Dimensional E.M. Ex China Core Equity	78.92	77.53	78.92	16.7K	0.43	0.54
DFAC	Dimensional U.S. Core Equity 2 ETF	44.10	43.71	44.05	2.05M	-0.21	0.47
DFAE	Dimensional W.M. Core Equity Market ETF	38.96	38.27	38.95	790.3K	0.23	0.58
DFAI	Dimensional International Core Equity	41.22	40.79	41.18	1.54M	-0.37	0.89
DFAL		50.05	49.75	50.02	13.1K	-0.25	0.51
DFAR	Dimensional US Real Estate ETF	26.62	26.22	26.24	2.84M	-0.42	1.56
DFAS	Dimensional U.S. Small Cap ETF	80.88	79.39	80.03	401.1K	-0.90	1.11
DFAT	Dimensional U.S. Targeted Value ETF	69.22	68.23	68.63	399.2K	-0.72	1.04
DFAU	Dimensional US Core Equity Market ETF	51.58	51.01	51.53	635.9K	-0.18	0.35
DFAW	Dimensional World Equity ETF	82.87	81.54	82.31	53.5K	-0.39	0.47
DFAX	Dimensional World Ex U.S. Core Equity 2	38.00	35.99	36.34	1.23M	-0.23	0.63
DFCA	Dimensional California Municipal Bond	50.08	50.04	50.05	54.5K	-0.07	0.14
DFCF	Dimensional Core Fixed Income ETF	41.97	41.87	41.95	749.3K	-0.07	0.15
DFE	Wisdomtree Europe Smallcap Dividend Fund	73.01	72.37	72.90	6.4K	-0.52	0.71
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	50.51	50.39	50.50	3.1K	-0.08	0.16
DFEM	Dimensional E.M. Core Equity 2 ETF	39.43	38.50	39.39	793.4K	0.21	0.54
DFEN	Direxion Daily Aerospace & Defense Bull	81.00	75.87	76.68	81.6K	-5.54	6.74
DFEV	Dimensional E.M. Value ETF	41.55	40.72	41.43	188.9K	0.39	0.95
DFGR	Dimensional Global Real Estate ETF	29.34	29.06	29.09	408.7K	-0.38	1.27
DFIC	Dimensional Intl Core Equity 2 ETF	37.27	36.87	37.25	1.84M	-0.30	0.80
DFII	FT Vest Bitcoin Strategy & Target Income	11.52	11.38	11.49	14.6K	-0.25	2.16
DFIP	Dimensional Inflation-Protected	41.16	41.10	41.14	96.5K	-0.05	0.12
DFIS	Dimensional Intl Small Cap ETF	35.15	34.77	35.13	2.14M	-0.33	0.92
DFIV	Dimensional International Value ETF	55.00	54.42	54.90	999.4K	-0.36	0.65
DFJ	Wisdomtree Japan Smallcap Fund	106.2	104.6	106.2	13.0K	-0.4	0.39
DFLV	Dimensional US Large Cap Value ETF	39.75	39.49	39.58	555.5K	-0.31	0.76
DFMC	U.S. Micro Cap Portfolio ETF Class	59.89	58.95	59.37	140.8K	-0.57	0.95
DFNL	Davis Select Financial ETF	50.60	49.78	49.86	83.5K	-1.14	2.23
DFNM	Dimensional National Municipal Bond ETF	48.25	48.21	48.22	201.7K	-0.06	0.12
DFSB	Dimensional Global Sustainability Fixed	51.90	51.55	51.65	28.3K	-0.18	0.35
DFSD	Dimensional Short-Duration Fixed Income	47.67	47.61	47.65	486.8K	-0.04	0.08
DFSE	Dimensional E.M. Sustainability ETF	47.66	46.87	47.59	37.4K	0.17	0.36
DFSI	Dimensional International Sustainability	45.09	44.62	45.01	42.4K	-0.58	1.27
DFSU	Dimensional US Sustainability Core 1 ETF	46.82	46.41	46.77	84.4K	-0.26	0.55
DFSV	Dimensional US Small Cap Value ETF	38.55	37.99	38.18	883.9K	-0.39	1.01
DFTT	Df Tactical 30 ETF	30.17	30.10	30.10	276	-0.02	0.08
DFUS	Dimensional U.S. Equity ETF	81.61	80.87	81.54	356.3K	-0.26	0.32
DFUV	Dimensional US Marketwide Value ETF	54.71	54.24	54.43	216.3K	-0.48	0.87
DFVE	Doubleline Fortune 500 Equal Weight ETF	35.74	35.64	35.66	1.9K	-0.41	1.14
DFVX	Dimensional US Large Cap Vector ETF	82.27	81.93	82.11	6.8K	-0.69	0.83
DGAP	FT U.S. Equity Buffer & Digital ETF	30.62	30.45	30.46	809	-0.07	0.24
DGIN	Vaneck Digital India ETF	35.25	35.13	35.16	800	-0.46	1.29
DGJA	FT Vest U.S. Equity Buffer & Digital	31.62	31.62	31.65	0	-0.03	0.10
DGOC	FT U.S. Equity Buffer & Digital Return	32.50	32.50	32.50	106	-0.02	0.06
DGP	DB Gold 2X ETN Powershares	135.9	130.0	134.5	96.9K	-2.3	1.67
DGRO	Dividend Growth Ishares Core ETF	77.75	76.82	76.83	1.09M	-0.78	1.00
DGS	Wisdomtree Emerging Market Smallcap Fund	63.70	62.91	63.67	50.8K	-0.14	0.23
DGT	Global Dow ETF SPDR	184.9	183.0	184.2	4.3K	-1.5	0.78
DGZ	DB Gold -1X ETN Powershares	6.370	5.600	5.835	13.4K	-0.025	0.43
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	36.65	36.54	36.65	2.0K	-0.05	0.13
DHLX	Diamond Hill Large Cap Concentrated ETF	13.33	13.24	13.24	3.6K	-0.18	1.32
DHS	Wisdomtree U.S. High Dividend Fund	115.6	114.5	114.5	15.5K	-1.1	0.98
DHSB	Strategy Shares Day Hagan Smart Buffer	27.11	26.98	26.98	200	-0.16	0.60
DHY	Credit Suisse High Yield Bond Fund	1.790	1.780	1.790	490.2K	0.000	0.00
DIA	Dow Industrials SPDR	528.1	520.0	522.7	2.94M	-5.8	1.09
DIAL	Columbia Diversified Fixed Income ETF	18.03	17.98	18.03	402.3K	-0.02	0.08
DIEM	Franklin Emerging Market Core Div Tilt	42.20	41.46	42.09	132.2K	0.26	0.63
DIG	Ultra Oil & Gas 2X ETF	54.52	52.41	53.77	117.4K	1.87	3.60
DIHP	Dimensional Intl High Profitability ETF	33.99	33.55	33.89	738.8K	-0.23	0.66
DIM	Wisdomtree International Midcap Dividend	85.61	84.85	85.61	611	-0.36	0.42
DINT	Davis Select International ETF	28.96	28.77	28.95	7.6K	0.00	0.00
DIPR	Corgi Space & Satellite Communications	24.67	24.29	24.34	2.5K	-0.30	1.22
DIPS	Yieldmax Short Nvda Option Income	40.32	38.70	38.70	3.8K	-1.45	3.62
DISO	Yieldmax Dis Option Income Strategy ETF	9.510	9.250	9.500	21.4K	0.005	0.05
DISV	Dimensional Intl Small Cap Value ETF	40.62	40.21	40.62	470.3K	-0.25	0.61
DIT	Amcon Distributing Company	70.92	70.50	70.50	200	0.50	0.71
DIV	GX Superdividend U.S. ETF	19.36	19.24	19.26	151.3K	-0.04	0.21
DIVB	US Dividend and Buyback Ishares ETF	64.19	63.35	63.35	126.2K	-0.81	1.26
DIVE	Tidal Trust I Dana Concentrated Dividend	26.21	26.14	26.15	1.6K	-0.33	1.25
DIVG	Invesco S&P 500 High Dividend Growers	36.84	36.80	36.80	400	-0.44	1.19
DIVI	Franklin Intl Core Div Tilt ETF	42.50	42.02	42.47	133.7K	-0.27	0.63
DIVL	Madison Dividend Value ETF	24.71	24.71	24.95	0	-0.24	0.95
DIVN	Horizon Dividend Income ETF	29.55	29.45	29.53	14.4K	-0.10	0.32
DIVO	Amplify Cwp Enhanced Dividend Income ETF	46.46	46.08	46.20	646.0K	-0.26	0.56
DIVP	Cullen Enhanced Equity Income ETF	27.28	27.20	27.24	1.5K	-0.24	0.86
DIVS	Smartetfs Dividend Builder ETF	33.20	33.00	33.14	1.6K	-0.20	0.59
DIVZ	Opal Dividend Income ETF	38.35	38.23	38.24	19.4K	-0.15	0.38
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	45.58	45.45	45.54	6.0K	-0.06	0.13
DJD	Dow Jones Indu Dividend Invesco ETF	64.54	64.10	64.18	48.9K	-0.64	0.99
DJIA	GX Dow 30 Covered Call ETF	22.29	22.13	22.22	43.6K	-0.07	0.31
DJP	Ipath Commodity Index TR ETN	45.78	45.26	45.54	52.4K	0.56	1.24
DJTU	T-Rex 2X Long Djt Daily Target ETF	1.150	0.980	1.140	406.9K	0.090	8.57
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	50.29	50.19	50.28	29.5K	0.05	0.09
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	49.30	49.05	49.30	57.3K	0.01	0.02
DLAG	FT Vest U.S. Equity Dual Direct Buffer	33.08	32.99	33.07	1.6K	-0.05	0.17
DLFE	FT Vest U.S. Equity Dual Directional	31.74	31.71	31.72	3.6K	-0.05	0.16
DLMY	FT Vest U.S. Equity Dual Direct Buff ETF	29.92	29.78	29.87	5.5K	-0.04	0.13
DLN	Wisdomtree U.S. Largecap Dividend Fund	97.48	97.11	97.21	114.3K	-0.56	0.57
DLNV	FT Vest U.S. Equity Dual Directional	32.92	32.92	32.92	2.6K	-0.04	0.12
DLS	Wisdomtree International Smallcap Fund	84.30	83.47	84.16	12.2K	-0.63	0.75
DLUX	Doubleline Ultrashort Income ETF	50.29	50.27	50.29	700	0.02	0.03
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	44.81	44.73	44.76	1.2K	-0.06	0.13
DMAX	Ishares Trust Ishares Large Cap Max	27.39	27.33	27.37	58.6K	0.00	0.01
DMAY	FT Vest U.S. Deep Buffer ETF - May	47.06	46.89	47.03	7.1K	-0.09	0.19
DMBS	Doubleline Mortgage ETF	48.70	48.59	48.67	27.6K	-0.06	0.12
DMX	Doubleline Multi-Sector Income ETF	50.15	50.04	50.09	16.2K	-0.04	0.09
DNL	Wisdomtree Global Ex-US Quality Div	45.51	44.92	45.48	12.8K	-0.16	0.35
DNN	Denison Mines Corp	3.190	2.980	3.100	28.16M	-0.040	1.27
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	51.40	51.22	51.36	12.1K	-0.07	0.13
DOCK	Corgi Ports Rail & Freight ETF	27.05	27.03	27.05	300	-0.11	0.39
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	46.75	46.57	46.75	11.3K	-0.01	0.03
DOG	Short Dow30 -1X ETF	21.77	21.51	21.65	1.04M	0.24	1.10
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	21.80	21.60	21.64	23.4K	-0.16	0.73
DOJE	Rex-Osprey Doge ETF	6.756	6.620	6.740	3.2K	-0.188	2.71
DOL	Wisdomtree International Largecap	73.93	73.10	73.93	7.9K	-0.39	0.53
DON	Wisdomtree U.S. Midcap Dividend Fund	56.50	55.76	55.92	55.9K	-0.75	1.32
DPRE	Virtus Duff & Phelps Real Estate Income	26.17	25.98	25.98	27.0K	-0.34	1.28
DPST	Regional Banks Bull 3X ETF Direxion	141.1	130.0	132.0	316.6K	-10.3	7.25
DQJN		28.79	28.58	28.76	10.0K	0.06	0.21
DRAI	Draco Evolution AI ETF	33.51	33.48	33.51	221	-0.11	0.32
DRAL		14.86	12.23	14.86	196.4K	0.67	4.72
DRAM	Roundhill Memory ETF	62.02	56.06	61.94	59.45M	1.34	2.21
DRAY	Yieldmax Dkng Option Income Strategy ETF	16.94	16.59	16.89	3.8K	0.02	0.10
DRES	GMO Domestic Resilience ETF	30.31	30.27	30.31	1.4K	-0.29	0.96
DRGN	Themes China Generative Artificial	36.98	36.60	36.91	4.1K	1.19	3.32
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	5.080	4.750	4.835	41.69M	-0.305	5.93
DRKY	Vistashares Target 15 Drukmacro Dist ETF	20.82	20.67	20.79	3.4K	-0.04	0.17
DRMP		25.93	24.00	25.93	20.4K	1.14	4.60
DRN	Real Estate Bull 3X ETF Direxion	11.12	10.56	10.58	567.9K	-0.57	5.11
DRNL	Defiance 2X Daily Long Pure Drone ETF	6.720	6.260	6.410	11.3K	-0.136	2.08
DRSK	Aptus Defined Risk ETF	28.59	28.50	28.58	81.2K	-0.04	0.12
DRUP	Graniteshares Nasdaq Select Disruptors	63.99	63.98	63.98	572	-0.88	1.36
DRV	Direxion Daily Real Estate Bear 3X	18.99	18.16	18.96	142.5K	0.93	5.16
DSCO	Doubleline Securitized Credit ETF	24.85	24.73	24.80	51.6K	0.04	0.16
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	47.52	47.37	47.50	3.2K	-0.05	0.11
DSI	KLD 400 Social Ishares MSCI ETF	141.1	139.6	141.0	44.7K	-0.5	0.37
DSPY	Tema S&P 500 Historical Weight ETF	65.34	64.95	65.25	16.4K	-0.34	0.52
DSS	Document Security Systems	0.6400	0.5972	0.6100	19.7K	-0.0300	4.69
DSTL	Distillate U.S. Fundamental Stability	62.16	61.48	61.52	43.9K	-0.96	1.54
DTAN	Sparkline International Intangible Value	31.82	31.82	32.27	0	-0.45	1.40
DTD	Wisdomtree U.S. Total Dividend Fund	94.14	93.72	93.80	20.0K	-0.71	0.75
DTEC	Alps Disruptive Technologies ETF	48.50	47.95	48.27	12.9K	-0.90	1.83
DTH	Wisdomtree International High Dividend	54.66	54.16	54.61	20.4K	-0.29	0.53
DTRE	Alerian Dis Tech Real Estate ETF FT	41.94	41.94	41.94	600	-0.48	1.14
DUBS	Aptus Large Cap Enhanced Yield ETF	41.61	41.23	41.56	11.8K	-0.12	0.28
DUG	Ultrashort Oil & Gas -2X ETF	20.01	19.20	19.46	131.8K	-0.70	3.46
DUHP	Dimensional US High Profitability ETF	41.45	41.04	41.38	641.2K	-0.12	0.29
DUKQ	Ocean Park Domestic ETF	31.17	31.04	31.04	2.0K	-0.30	0.96
DUKZ	Ocean Park Diversified Income ETF	25.37	25.27	25.37	30.2K	-0.04	0.16
DULL	Microsectors Gold -3X Inverse Leveraged	76.00	73.27	73.27	4.5K	1.73	2.42
DUNK	Tidal Trust I Dana Unconstrained Equity	25.75	25.35	25.72	7.6K	-0.12	0.46
DURA	Vaneck Morningstar Durable Dividend ETF	37.94	37.68	37.68	1.6K	-0.23	0.61
DUSA	Davis Select USA ETF	56.98	56.63	56.73	91.5K	-0.38	0.67
DUSB	Dimensional Ultrashort Fixed Income ETF	50.82	50.79	50.81	285.0K	-0.01	0.02
DUSL	Direxion Daily Industrials Bull 3X	98.19	94.25	96.22	12.7K	-3.36	3.37
DUST	Gold Miners Bear -2X ETF Direxion	68.96	62.50	66.25	579.2K	3.77	6.03
DUTY	U.S. Defense ETF	26.07	25.96	26.02	1.2K	-0.44	1.67
DVDN	Kingsbarn Dividend Opportunity ETF	16.21	16.05	16.16	5.0K	-0.12	0.74
DVND	Touchstone Dividend Select ETF	38.42	38.42	38.42	150	-0.25	0.63
DVVY	Invesco Diversified Dividend	26.80	26.80	26.47	0	0.33	1.24
DVYA	Asia Pacific Dividend Ishares ETF	48.10	48.01	48.10	611	0.22	0.46
DVYE	Emrg Mkts Dividend Ishares ETF	32.80	32.50	32.70	98.5K	0.18	0.55
DWLD	Davis Select World Opportunities ETF	47.25	46.85	47.18	37.0K	-0.19	0.40
DWM	Wisdomtree International Equity Fund	73.17	72.51	73.14	15.2K	-0.85	1.14
DWMF	Wisdomtree International Multifactor	33.35	33.35	33.35	3.1K	-0.37	1.09
DWWN	Principal Long Duration ETF	25.32	25.32	26.32	0	-0.99	3.78
DWX	S&P Dividend Intl SPDR	46.72	46.38	46.72	4.2K	-0.10	0.20
DXD	Ultrashort Dow30 -2X ETF	17.35	16.97	17.19	567.2K	0.37	2.20
DXF	Eason Technology Limited ADR	0.7113	0.5996	0.6890	452.4K	0.0443	6.87
DXIV	Dimensional International Vector Equity	70.56	69.78	70.56	26.0K	-0.28	0.40
DXJ	Wisdomtree Japan Hedged Equity Fund	174.2	171.3	173.9	124.4K	-1.7	0.95
DXUV	Dimensional US Vector Equity ETF	66.49	66.00	66.44	57.1K	-0.48	0.72
DYLD	Leadershares Dynamic Yield ETF	22.43	22.31	22.37	1.5K	-0.03	0.13
DYLG	GX Dow 30 Covered Call & Growth ETF	27.96	27.00	27.96	1.4K	-0.20	0.70
DYNF	Blackrock U.S. Equity Factor Rotation	67.24	66.60	67.18	1.68M	-0.10	0.15
DZZ	DB Gold -2X ETN Powershares	2.140	1.960	1.995	10.1K	0.079	4.13
EAD	Wells Fargo Advantage	6.510	6.471	6.485	265.6K	-0.015	0.23
EAFG	Pacer Dvlp Markets Cash Cows Growth	25.19	25.19	25.81	0	-0.62	2.39
EAGG	Ishares ESG U.S. Aggregate Bond ETF	46.98	46.88	46.95	309.8K	-0.08	0.16
EAGL	Eagle Capital Select Equity ETF	33.18	32.85	32.93	621.4K	-0.46	1.38
EALT	Innovator U.S. Equity 5-15 Buffer ETF	35.79	35.61	35.78	13.8K	-0.08	0.21
EAOA	Ishares ESG Aware Aggressive Allocation	44.48	44.48	44.48	203	-0.43	0.96
EAOK	Ishares ESG Aware Conservative	28.05	28.05	28.12	0	-0.07	0.26
EAOM	Ishares ESG Aware Moderate Allocation	30.97	30.97	30.97	262	-0.10	0.32
EAOR	Ishares ESG Aware Growth Allocation ETF	37.28	37.13	37.13	1.1K	-0.36	0.96
EAPR	Innovator Emerging Markets Power Buffer	32.48	32.23	32.45	5.9K	0.10	0.31
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	38.07	37.76	38.07	3.5K	-0.22	0.57
EBIT	Harbor Alphaedge Small Cap Earners ETF	39.30	39.06	39.30	812	-0.15	0.39
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.83	20.75	20.82	193.1K	-0.06	0.29
EBUF	Innovator Emerging Markets 10 Buffer ETF	31.34	31.06	31.32	8.2K	0.12	0.38
ECF	Ellsworth Convertible Growth and Income	12.70	12.45	12.62	9.9K	0.03	0.24
ECF-A	Ellsworth Fund Ltd	20.73	20.48	20.53	2.2K	-0.23	1.11
ECFpA		20.59	20.45	20.59	1.3K	0.07	0.32
ECH	Chile Ishares MSCI ETF	39.60	38.96	39.08	391.1K	-0.81	2.03
ECML	Euclidean Fundamental Value ETF	38.73	38.73	38.73	100	-0.33	0.84
ECNS	China Smallcap Ishares MSCI ETF	28.80	28.48	28.59	8.3K	-0.14	0.49
ECON	Emrg Mkts Consumer Egshares	34.70	34.25	34.63	11.4K	0.01	0.04
EDC	Emerging Markets Bull 3X ETF Direxion	79.81	74.14	79.63	43.0K	1.36	1.74
EDEN	Denmark Ishares MSCI ETF	113.0	113.0	113.0	200	-1.8	1.54
EDGE	Mrbl Enhanced Equity ETF	49.69	49.51	49.69	6.0K	-0.23	0.46
EDGF	The Advisors Inner Circle Fund II 3Edge	24.62	24.61	24.61	65.0K	-0.02	0.08
EDGH	The Advisors Inner Circle Fund II 3Edge	32.76	32.56	32.76	17.4K	0.17	0.52
EDGI	3Edge Dynamic International Equity ETF	30.75	30.51	30.75	18.9K	-0.21	0.68
EDGQ	Global X Nasdaq-100 Income Edge ETF	28.21	27.27	27.57	5.0K	-0.03	0.12
EDGU	3Edge Dynamic US Equity ETF	31.36	31.15	31.34	17.0K	-0.11	0.35
EDGX	Global X U.S. 500 Income Edge ETF	27.25	26.32	26.59	2.8K	-0.05	0.20
EDIV	S&P Emrg Mkts Dividend SPDR	41.38	41.04	41.33	83.2K	-0.10	0.24
EDOG	Alps Emerging Sector Dividend	23.87	23.75	23.85	2.3K	-0.21	0.87
EDOW	Dow 30 Equal Weight ETF FT	44.81	44.43	44.57	19.7K	-0.47	1.04
EDV	Extended Dur Trs Idx ETF Vanguard	62.36	61.81	62.11	498.1K	-0.21	0.34
EDZ	Emerging Markets Bear -3X ETF Direxion	16.98	15.67	15.81	102.2K	-0.32	1.98
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.23	27.93	28.07	76.5K	0.04	0.14
EEM	Emrg Mkts Ishares MSCI ETF	66.25	64.44	66.22	18.07M	0.47	0.71
EEMO	S&P Emerging Markets Momentum Invesco	22.13	21.54	22.13	22.7K	-0.06	0.27
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	73.44	72.33	73.39	98.2K	-0.49	0.66
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	73.34	72.23	73.31	107.8K	0.31	0.42
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	52.14	51.67	52.14	864	0.19	0.37
EES	Wisdomtree U.S. Smallcap Fund	67.10	66.21	66.50	10.5K	-0.72	1.07
EET	Ultra MSCI Emerging Markets 2X ETF	109.5	105.3	109.5	6.4K	1.5	1.36
EETH	Proshares Ether Strategy ETF	21.31	20.94	21.22	11.1K	-0.60	2.75
EEV	Ultrashort MSCI Emerging Markets -2X ETF	11.64	11.23	11.24	20.8K	-0.17	1.49
EFA	EAFE Ishares MSCI ETF	103.4	102.0	103.4	6.5M	-0.8	0.77
EFAA	Invesco MSCI EAFE Income Advantage ETF	55.61	55.01	55.52	52.0K	-0.29	0.52
EFAD	Proshares MSCI EAFE Dividend Growers ETF	42.99	42.57	42.97	4.6K	-0.31	0.71
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	89.68	89.07	89.64	421.4K	-0.10	0.11
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	53.77	53.24	53.76	20.7K	-0.31	0.57
EFFE	Osmosis Emerging Markets Resource	27.03	27.03	27.27	0	-0.24	0.88
EFFI	Osmosis International Resource Efficient	25.41	25.41	25.25	0	0.16	0.63
EFG	EAFE Growth Ishares MSCI ETF	121.6	120.0	121.6	463.8K	-0.9	0.74
EFIV	SPDR S&P 500 ESG ETF	72.09	71.42	72.04	16.7K	-0.20	0.28
EFNL	Finland Ishares MSCI ETF	51.76	51.15	51.76	21.6K	-0.25	0.47
EFO	Ultra MSCI EAFE 2X ETF	72.03	72.03	72.03	135	-1.26	1.72
EFU	Ultrashort MSCI EAFE -2X ETF	7.500	7.385	7.385	10.7K	0.115	1.58
EFV	EAFE Value Ishares MSCI ETF	77.64	76.53	77.60	8.05M	-0.52	0.67
EFZ	Short MSCI EAFE -1X ETF	23.27	23.13	23.13	550	0.21	0.89
EGG	Enigmatig Limited Cl A	7.320	7.200	7.210	2.9K	0.100	1.41
EGGS	Nestyield Total Return Guard ETF	39.80	39.14	39.77	3.0K	0.45	1.15
EGGY	Nestyield Dynamic Income Shield ETF	39.88	36.00	37.89	64.5K	0.65	1.75
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	30.64	30.53	30.64	300	-0.22	0.73
EGUS	Ishares ESG Aware MSCI USA Growth ETF	58.04	58.04	57.62	0	0.42	0.73
EHCC	Global X Ethereum Covered Call ETF	19.01	18.88	19.01	300	-0.30	1.53
EHY	Amplify Ethereum Max Income Covered Call	7.100	6.885	6.885	477	-0.316	4.39
EIDO	Indonesia Ishares MSCI ETF	11.96	11.69	11.74	1.52M	-0.27	2.25
EIM	Eaton Vance Muni Bond Fund	9.930	9.880	9.910	146.5K	0.020	0.20
EINC	Vaneck Energy Income ETF	122.3	121.7	121.9	14.8K	0.7	0.56
EIPI	FT Energy Income Partners Enhanced ETF	22.48	22.12	22.23	58.4K	0.08	0.36
EIPX	FT Energy Income Partners ST	32.02	31.78	31.92	124.2K	0.17	0.54
EIRL	Ireland Ishares MSCI ETF	79.26	78.32	79.23	5.7K	-0.24	0.30
EIS	Israel Ishares MSCI ETF	119.9	118.5	119.5	100.3K	-0.1	0.04
EJAN	Innovator Emerging Markets Power Buffer	35.79	35.72	35.79	514	0.18	0.50
EJUL	Innovator Emerging Markets Power Buffer	30.62	30.31	30.59	78.1K	0.13	0.41
ELA	Envela Corp	23.98	22.91	23.51	69.0K	-0.03	0.13
ELCV	Strategy Shares Eventide High Dividend	32.14	31.98	32.13	24.3K	0.00	0.01
ELD	Wisdomtree Emerging Markets Local Debt	28.73	28.41	28.69	25.0K	-0.05	0.17
ELLO	Ellomay Capital Ltd	18.20	18.20	18.20	100	-0.50	2.67
ELM	Elm Market Navigator ETF	29.13	28.94	29.11	16.1K	-0.11	0.39
ELMD	Electromed Inc	44.74	43.28	43.73	68.8K	-1.96	4.29
EMBD	GX Emerging Markets Bond ETF	23.80	23.69	23.80	23.6K	0.06	0.23
EMBX	Vaneck Emerging Markets Bond ETF	50.98	50.84	50.96	6.3K	-0.19	0.36
EMC	GX Emerging Markets Great Consumer ETF	36.74	36.40	36.74	2.5K	0.18	0.48
EMCR	Xt E.M. Carbon Reduction Climate	43.36	43.34	43.36	200	0.33	0.78
EMCS	Xt MSCI Emerging Markets Climate	45.65	44.83	45.65	50.3K	0.35	0.77
EMDM	FT Bloomberg Emerging Democracies ETF	41.40	40.80	41.36	2.4K	-0.06	0.15
EMDV	MSCI Emerging Markets Dividend Growers	45.27	45.27	45.38	0	-0.11	0.24
EMES	Harbor Emerging Markets Select ETF	27.44	27.44	27.44	360	-0.23	0.81
EMET	Vaneck Green Metals ETF	37.54	36.70	37.53	5.7K	-1.08	2.80
EMFI	Pictet Emerging Markets Debt ETF	50.76	50.49	50.75	1.8K	0.10	0.19
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	71.02	69.61	71.02	77.0K	0.60	0.85
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.25	25.15	25.23	25.2K	-0.02	0.08
EMHY	JPM EM High Yield Bond ETF	40.44	40.33	40.41	111.3K	-0.09	0.21
EMJL		24.65	24.65	24.65	2.0K	-0.21	0.84
EMJN	Corgi Emerging Markets Equities 15%	22.74	22.74	22.74	3.0K	-0.05	0.23
EMKT	Lazard Emerging Markets Opportunities	31.21	30.83	31.20	1.7K	0.14	0.44
EMLC	Vaneck JPM EM Local Currency Bond Et	25.40	25.29	25.39	1.51M	-0.09	0.35
EMLP	North American Energy Infr Fund FT	44.32	43.99	44.09	170.4K	-0.02	0.04
EMM	GX Emerging Markets Ex-China ETF	43.19	42.71	43.12	6.5K	-0.05	0.12
EMMF	Wisdomtree Emerging Markets Multifactor	37.46	37.00	37.42	11.1K	0.15	0.41
EMMY	Corgi Emerging Markets Equities 15% May	24.31	24.29	24.31	5.6K	0.02	0.09
EMNT	Pimco Enhanced Short Maturity Active ESG	98.69	98.67	98.68	4.2K	0.00	0.00
EMOP	Ab Emerging Markets Opportunities ETF	51.01	50.17	50.93	41.3K	0.00	0.00
EMOT	FT S&P 500 Economic Moat ETF	26.58	26.55	26.55	1.8K	-0.17	0.64
EMPB	Efficient Market Portfolio Plus ETF	33.02	32.88	33.01	3.3K	0.39	1.21
EMQQ	Emrg Mkts Internet and E-Commerce ETF	32.93	32.64	32.92	20.4K	0.48	1.48
EMSF	Matthews Emerging Markets Sustainab	39.40	38.92	39.36	4.1K	-0.12	0.31
EMTL	SPDR Doubleline EM Fixed Income ETF	42.53	42.51	42.51	1.3K	-0.03	0.08
EMTY	Decline of The Retail Store -1X ETF	24.67	24.50	24.52	4.6K	0.25	1.03
EMXX	Eurasian Minerals	23.10	23.10	23.10	0	0.00	0.02
ENFR	Alerian Energy Infrastructure ETF	39.45	39.02	39.37	125.8K	0.38	0.97
ENOR	Norway Ishares MSCI ETF	33.00	32.67	32.82	50.4K	0.13	0.40
ENTL		8.375	6.640	8.105	1.5K	0.617	8.24
EO		15.93	14.18	14.18	2.4K	-0.66	4.47
EOCT	Innovator Emerging Markets Power Buffer	33.98	33.90	33.95	3.2K	0.04	0.10
EON.W	Eon Resources Inc WT [Eonr/W]	0.0992	0.0811	0.0823	6.8K	-0.0172	17.29
EONR	Eon Resources Inc	0.5800	0.4784	0.5273	3.54M	0.0103	1.99
EONR.WS		0.0992	0.0811	0.0823	6.8K	-0.0172	17.29
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	15.13	12.50	13.09	142.2K	-1.39	9.60
EP	Empire Petroleum Corp	2.850	2.610	2.810	83.9K	0.100	3.69
EPAI	Harbor AI Inflection Strategy ETF	27.44	27.44	27.44	360	-0.08	0.30
EPEM	Harbor Emerging Markets Equity ETF	28.80	28.80	28.80	170	-0.18	0.61
EPHE	Philippines Ishares MSCI ETF	25.10	24.88	25.05	29.7K	0.11	0.44
EPI	Wisdomtree India Earnings Fund	42.35	41.88	42.12	305.5K	-0.49	1.14
EPIN	Harbor International Equity ETF	27.61	27.61	27.61	1.6K	-0.49	1.73
EPM	Evolution Petroleum Corp	3.810	3.630	3.760	323.7K	0.160	4.44
EPMB	Harbor Mid Cap Core ETF	26.10	26.10	26.31	0	-0.21	0.78
EPMV	Harbor Mid Cap Value ETF	26.53	26.53	27.09	0	-0.56	2.07
EPOL	Poland Ishares MSCI ETF	39.79	39.28	39.77	177.7K	0.32	0.81
EPP	Pacific Ex Japan Ishares MSCI ETF	53.83	53.27	53.77	235.5K	0.09	0.17
EPRF	Innovator S&P Investment Grade Preferred	16.66	16.53	16.55	6.4K	-0.15	0.87
EPS	Wisdomtree U.S. Largecap Fund	77.95	77.42	77.88	17.0K	-0.29	0.37
EPSB	Harbor Smid Cap Core ETF	27.05	27.05	27.43	0	-0.38	1.39
EPSV	Harbor Smid Cap Value ETF	30.17	30.17	31.33	0	-1.16	3.71
EPU	Peru All Ishares MSCI ETF	84.25	81.59	82.90	123.8K	-0.55	0.66
EPV	Ultrashort FTSE Europe -2X ETF	18.74	18.42	18.46	16.1K	0.41	2.27
EQAL	Russell 1000 EW Invesco ETF	59.08	58.60	58.80	33.2K	-0.56	0.94
EQIN	Columbia Sustainable U.S. Equity ETF	52.78	52.19	52.19	9.1K	-0.55	1.05
EQL	Alps Equal Sector Weight ETF	51.11	50.66	50.73	69.0K	-0.43	0.84
EQLT	Ishares MSCI Emerging Markets Quality	37.41	37.12	37.13	2.5K	-0.36	0.96
EQTY	Kovitz Core Equity ETF	28.29	28.16	28.25	26.8K	-0.24	0.83
EQWL	Russell Top 200 EW Invesco ETF	130.0	129.0	129.2	46.8K	-1.4	1.09
EQX	Equinox Gold Corp	9.820	9.170	9.450	8.78M	-0.350	3.57
ERC	Wells Fargo Advantage Multi-Sector	9.191	9.130	9.160	35.2K	0.000	0.00
ERH	Wells Fargo Advantage Utilities and High	12.40	12.18	12.26	29.5K	0.05	0.41
ERTH	Invesco MSCI Sustainable Future ETF	45.94	45.45	45.68	2.6K	-0.64	1.38
ERX	Energy Bull 2X ETF Direxion	84.95	81.00	83.13	316.5K	2.70	3.36
ERY	Direxion Daily Energy Bear 2X	12.25	11.73	11.93	1.91M	-0.42	3.40
ESBA	Empire State Realty Op LP	5.480	5.340	5.480	802	0.130	2.43
ESBG	FT Enhanced Stocks Bonds & Gold ETF	20.63	20.63	20.63	100	-0.20	0.98
ESG	Flexshares US ESG Impact Index	175.0	174.8	174.8	202	-1.3	0.73
ESGG	Flexshares Global ESG Impact Index	229.5	229.2	229.5	200	-2.1	0.92
ESGV	ESG U.S. Stock Vanguard ETF	132.0	130.7	131.8	119.3K	-0.5	0.36
ESIM	Eventide International ETF	29.18	28.94	29.15	5.6K	-0.09	0.30
ESK	Rex-Osprey Eth + Staking ETF	9.911	9.905	9.905	203	0.163	1.66
ESLG	Eventide Large Cap Growth ETF	28.23	27.93	28.23	2.3K	0.02	0.07
ESLV	Eventide Large Cap Value ETF	28.55	28.46	28.49	1.3K	-0.29	1.01
ESML	USA Smallcap ESG Optimized Ishares MSCI	54.11	53.35	53.97	60.4K	-0.40	0.74
ESP	Espey Mfg. & Electronics	61.22	59.43	59.47	6.5K	-1.06	1.75
ESSC	Eventide Small Cap ETF	30.94	30.63	30.88	2.1K	-0.42	1.36
ESUM	Eventide US Market ETF	30.15	29.88	30.14	19.7K	-0.13	0.41
ETCO	Grayscale Ethereum Covered Call ETF	8.280	8.265	8.265	540	-0.023	0.28
ETFT	Fundsmith Equity ETF	9.780	9.750	9.780	2.3K	-0.135	1.36
ETH	Grayscale Ethereum Staking Mini ETF	16.74	16.30	16.57	2.72M	-0.47	2.76
ETHD	Proshares Ultrashort Ether ETF	75.65	72.02	73.52	186.4K	3.86	5.54
ETHE	Grayscale Ethereum Trust ETF	14.17	13.82	14.04	1.98M	-0.40	2.77
ETHO	Amplify Etho Climate Leadership U.S. ETF	78.14	77.53	78.05	661	-0.95	1.20
ETHT	Proshares Ultra Ether ETF	9.250	8.701	8.995	1.55M	-0.535	5.61
ETHU	Volatility Shares 2X Ether ETF	14.09	13.31	13.80	4.52M	-0.82	5.61
ETHV	Vaneck Ethereum ETF	25.59	25.02	25.39	38.4K	-0.77	2.94
ETHW	Bitwise Ethereum ETF	12.56	12.24	12.45	1.08M	-0.36	2.77
ETNG	Leverage Shares 2X Long ETN Daily ETF	12.89	11.99	12.70	10.1K	0.07	0.55
ETTY	Amplify Ethereum 3% Monthly Option	7.600	7.600	7.600	132	-0.350	4.40
ETU	T-Rex 2X Long Ether Daily Target ETF	3.730	3.521	3.640	55.9K	-0.215	5.58
EUAD	Stoxx Europe Aerospace & Defense ETF	44.01	42.54	42.96	107.4K	-1.12	2.53
EUDG	Wisdomtree Europe Quality Dividend	38.85	38.78	38.85	2.3K	-0.47	1.20
EUDV	MSCI Europe Dividend Growers ETF	52.73	52.73	53.56	0	-0.83	1.54
EUHY	Ishares Euro High Yield Corp Bond USD	53.61	53.52	53.60	14.8K	-0.07	0.13
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	50.09	50.09	50.34	0	-0.26	0.51
EUM	Short MSCI Emerging Markets -1X ETF	16.28	15.97	15.98	276.4K	-0.12	0.75
EUO	Ultrashort Euro -2X ETF	30.83	30.51	30.69	15.7K	-0.06	0.20
EURL	Direxion Daily FTSE Europe Bull 3X	45.37	44.26	45.27	17.2K	-1.58	3.38
EUSA	USA Equal Weighted Ishares MSCI ETF	114.4	113.3	113.8	11.7K	-1.2	1.07
EUSB	Ishares ESG Advanced Total USD Bond	43.09	43.01	43.08	29.6K	-0.07	0.15
EUV	Corgi Lithography & Semiconductor	26.20	24.61	26.09	667.0K	0.49	1.89
EUVX	Corgi Lithography & Semiconductor	18.34	15.86	18.22	59.9K	0.74	4.26
EVHY	Eaton Vance High Yield ETF	52.26	52.22	52.26	808	-0.11	0.20
EVI	Evi Industries Inc	16.07	15.19	15.56	22.5K	-0.47	2.93
EVIM	Eaton Vance Intermediate Municipal	53.22	53.10	53.10	41.7K	-0.21	0.40
EVLN	Eaton Vance Floating-Rate ETF	48.72	48.67	48.72	17.1K	0.02	0.04
EVLU	Ishares MSCI Emerging Markets Value	40.65	40.09	40.65	5.7K	0.62	1.56
EVMO	Eaton Vance Mortgage Opportunities ETF	49.97	49.82	49.86	149.1K	-0.18	0.35
EVMU	Direxion Daily Ether Bull 2X ETF	16.32	16.24	16.24	425	-1.08	6.25
EVNT	Altshares Event-Driven ETF	12.18	12.14	12.18	520	-0.01	0.08
EVSB	Eaton Vance Ultra-Short Income ETF	50.84	50.80	50.82	30.5K	-0.02	0.04
EVSM	Eaton Vance Short Duration Municipal	50.29	50.17	50.19	117.3K	-0.11	0.22
EVUS	Ishares ESG Aware MSCI USA Value ETF	35.42	35.26	35.30	78.3K	-0.38	1.07
EVV	Eaton Vance Ltd Duration	9.410	9.320	9.360	276.7K	-0.060	0.64
EVX	Vaneck Environmental Services ETF	41.24	41.01	41.22	3.3K	-0.47	1.12
EWA	Australia Ishares MSCI ETF	28.12	27.79	28.11	3.97M	-0.03	0.09
EWC	Canada Ishares MSCI ETF	58.18	57.39	57.97	827.0K	-0.39	0.67
EWD	Sweden Ishares MSCI ETF	49.88	49.07	49.88	173.0K	-0.53	1.05
EWG	Germany Ishares MSCI ETF	41.37	40.97	41.33	796.5K	-0.71	1.69
EWH	Hong Kong Ishares MSCI ETF	21.26	21.00	21.11	2.74M	0.04	0.19
EWI	Italy Ishares MSCI ETF	60.15	59.51	60.13	312.9K	-0.47	0.77
EWJ	Japan Ishares MSCI ETF	92.79	90.46	92.54	4.33M	-0.52	0.56
EWK	Belgium Ishares MSCI ETF	26.64	26.37	26.58	4.4K	-0.19	0.70
EWL	Switzerland Ishares MSCI ETF	62.90	62.42	62.82	307.5K	-0.59	0.93
EWM	Malaysia Ishares MSCI ETF	27.29	27.18	27.26	89.6K	0.10	0.35
EWN	Netherlands Ishares MSCI ETF	67.73	66.63	67.70	71.6K	0.51	0.76
EWO	Austria Ishares MSCI ETF	42.06	41.56	42.05	15.3K	-0.35	0.83
EWP	Spain Ishares MSCI ETF	59.00	55.07	59.00	255.9K	-0.82	1.37
EWQ	France Ishares MSCI ETF	45.30	44.44	44.94	181.5K	-0.59	1.30
EWS	Singapore Ishares MSCI ETF	31.04	30.67	31.01	822.4K	0.35	1.14
EWT	Taiwan Ishares MSCI ETF	104.0	100.3	103.9	5.98M	2.0	1.97
EWU	UK Ishares MSCI ETF	46.72	46.27	46.50	1.61M	-0.64	1.35
EWUS	UK Smallcap Ishares MSCI ETF	42.05	41.62	42.02	9.4K	-0.50	1.18
EWV	Ultrashort MSCI Japan -2X ETF	18.52	18.00	18.13	5.3K	0.31	1.74
EWW	Mexico Ishares MSCI ETF	74.95	73.52	74.76	459.7K	-0.28	0.37
EWX	S&P Emrg Mkts Smallcap SPDR	72.39	71.69	72.39	8.2K	-0.02	0.03
EWY	South Korea Ishares MSCI ETF	183.1	168.4	182.7	13.88M	1.3	0.72
EWZ	Brazil Ishares MSCI ETF	34.62	34.15	34.41	12.51M	-0.23	0.66
EXEQ	Wedbush Returnonleadership U.S.	26.95	26.95	26.92	0	0.04	0.13
EXI	Global Industrials Ishares ETF	196.8	194.6	196.4	11.7K	-2.6	1.31
EXOD	Exodus Movement Inc	5.120	4.650	4.990	27.1K	0.200	4.18
EYLD	Cambria Emerging Shareholder Yield ETF	46.47	45.47	46.06	203.0K	0.18	0.39
EZA	South Africa Ishares MSCI ETF	62.81	61.50	62.73	267.8K	-0.86	1.35
EZBC	Franklin Bitcoin ETF	36.34	35.52	35.92	124.8K	-0.95	2.58
EZET	Franklin Ethereum ETF	13.23	12.97	13.18	44.4K	-0.39	2.87
EZJ	Ultra MSCI Japan 2X ETF	63.61	61.68	63.42	1.9K	-0.96	1.49
EZM	Wisdomtree U.S. Midcap Fund	74.89	73.64	74.05	12.7K	-0.87	1.16
EZPZ	Franklin Crypto Index ETF	15.47	15.33	15.47	6.6K	-0.41	2.60
EZU	Eurozone Ishares MSCI ETF	68.37	67.42	68.22	562.5K	-0.63	0.91
FAI	FT Bloomberg Artificial Intelligence ETF	52.09	50.82	52.04	214.5K	0.38	0.74
FAN	Global Wind Energy ETF FT	24.14	23.85	24.08	21.8K	-0.11	0.45
FAPR	FT Vest U.S. Buffer ETF - Apr	46.73	46.53	46.69	16.8K	-0.07	0.14
FARX	Frontier Asset Absolute Return ETF	28.92	28.85	28.92	4.3K	0.05	0.17
FAS	Financial Bull 3X ETF Direxion	167.5	157.7	158.0	398.5K	-9.6	5.75
FAUG	FT Vest U.S. Buffer ETF - Aug	56.58	56.44	56.58	14.2K	-0.02	0.03
FAX	Abrdn Asia-Pacific Income Fund Inc	14.65	14.54	14.56	98.2K	-0.04	0.27
FAZ	Financial Bear -3X ETF Direxion	36.40	34.70	36.37	437.1K	2.02	5.88
FB	Proshares S&P 500 Dynamic Buffer ETF	44.38	44.38	44.38	229	-0.12	0.26
FBCG	Fidelity Blue Chip Growth ETF	61.60	60.26	61.52	1.44M	0.37	0.61
FBCV	Fidelity Blue Chip Value ETF	40.44	40.00	40.16	7.5K	-0.44	1.09
FBDC	FT Confluence Bdc & Specialty Finance	17.05	16.75	16.80	9.9K	-0.10	0.59
FBND	Fidelity Total Bond ETF	45.26	45.12	45.23	1.98M	-0.07	0.14
FBT	Biotechnology Index NYSE ETF	254.4	251.6	253.6	17.2K	-2.7	1.03
FBTC	Fidelity Wise Origin Bitcoin Fund	54.68	53.48	54.15	1.9M	-1.35	2.43
FBUF	Fidelity Dynamic Buffered ETF	32.34	32.30	32.30	307	-0.15	0.46
FBX		30.45	30.11	30.11	623	-1.63	5.13
FBY	Yieldmax Meta Option Income Strategy ETF	9.610	9.375	9.455	52.7K	-0.155	1.61
FCBD	Frontier Asset Core Bond ETF	25.20	25.16	25.18	6.4K	-0.04	0.14
FCFY	FT S&P 500 Diversified Free Cash ETF	27.41	27.41	27.71	0	-0.30	1.07
FCG	Natural Gas ETF FT	27.74	27.14	27.50	1.07M	0.46	1.68
FCLD	Fidelity Cloud Computing ETF	38.85	38.29	38.85	6.5K	-0.07	0.18
FCOM	Fidelity Telecommunication MSCI ETF	71.55	70.59	70.74	119.3K	-0.97	1.35
FCOR	Fidelity Corporate Bond ETF	46.84	46.73	46.79	35.1K	-0.08	0.17
FCPI	Fidelity Stocks For Inflation ETF	54.07	53.63	54.03	10.4K	-0.19	0.36
FCSH	Federated Hermes Short-Duration Corp ETF	24.09	24.02	24.08	2.8K	-0.02	0.08
FCTR	Lunt U.S. Factor Rotation ETF FT	39.76	39.23	39.76	4.7K	-0.25	0.62
FCUS	Tidal Pinnacle Focused Opportunities ETF	39.39	38.42	39.39	10.3K	0.79	2.05
FDAT	Tactical Advantage ETF	22.28	22.13	22.24	700	-0.20	0.90
FDD	Stoxx Euro Select Dividend ETF FT	18.74	18.56	18.72	59.0K	-0.11	0.60
FDEC	FT Vest U.S. Buffer ETF - Dec	54.48	54.27	54.48	9.9K	-0.05	0.09
FDEM	Fidelity Targeted Emerging Markets	35.75	35.16	35.75	175.9K	0.29	0.82
FDEV	Fidelity Targeted International Factor	36.07	35.72	35.99	12.3K	-0.24	0.65
FDG	American Century Focused Dynamic Growth	132.4	130.2	132.1	25.4K	-0.4	0.29
FDHY	Fidelity High Yield Factor ETF	49.10	48.99	49.09	60.6K	-0.06	0.12
FDIS	Fidelity Consumer Disc MSCI ETF	101.7	100.1	100.9	32.2K	-1.9	1.85
FDL	Mstar Dividend Leaders ETF	50.17	49.60	49.60	979.2K	-0.50	1.00
FDLO	Fidelity Low Volatility Factor ETF	70.19	69.87	69.93	24.5K	-0.41	0.58
FDLS	Inspire Fidelis Multi Factor ETF	41.99	41.54	41.92	33.5K	0.17	0.40
FDM	DJ Select Microcap ETF FT	90.85	90.24	90.34	7.3K	-1.19	1.30
FDMO	Fidelity Momentum Factor ETF	94.94	93.67	94.94	125.6K	0.30	0.32
FDN	DJ Internet Index ETF FT	271.2	266.9	270.9	157.7K	-0.8	0.28
FDND	FT Vest Dow Jones Internet & Target	21.39	21.39	21.39	2.0K	-0.15	0.70
FDRR	Fidelity Dividend ETF For Rising Rates	66.54	65.91	66.33	12.4K	-0.21	0.31
FDRV	Fidelity Electric Vehicles	18.47	18.16	18.47	17.0K	-0.10	0.52
FDV	Federated Hermes U.S. Strategic Dividend	32.27	31.95	31.95	257.1K	-0.41	1.27
FDVV	Fidelity High Dividend ETF	61.68	61.22	61.50	595.3K	-0.31	0.50
FEAC	Fidelity Enhanced U.S. All-Cap Equity	32.24	31.98	32.21	37.2K	-0.03	0.08
FEBM	FT Vest U.S. Max Buffer ETF - Feb	31.21	31.20	31.21	2.7K	-0.06	0.19
FEBP	PGIM S&P 500 Buffer 12 ETF - February	34.08	34.08	34.08	0	0.00	0.01
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	41.12	40.96	41.12	7.8K	-0.04	0.11
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	29.59	29.50	29.59	2.7K	-0.09	0.31
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	35.62	35.50	35.62	5.4K	0.00	0.01
FEBZ	Trueshares Structured Outcome [Feb] ETF	40.29	40.29	40.40	0	-0.11	0.26
FECM		25.13	25.13	25.11	0	0.02	0.08
FEDM	Flexshares ESG & Climate Developed	62.23	61.91	62.23	600	-0.62	0.99
FEIG	Flexshares ESG & Climate Investment	40.37	40.37	40.37	122	-0.11	0.27
FELC	Fidelity Enhanced Large Cap Core ETF	42.04	41.56	42.01	769.6K	-0.08	0.19
FELG	Fidelity Enhanced Large Cap Growth ETF	43.36	42.51	43.32	263.4K	0.15	0.35
FELV	Fidelity Enhanced Large Cap Value ETF	40.91	40.44	40.52	301.9K	-0.32	0.78
FEMD	First Eagle Mid Cap Equity ETF	35.79	35.79	35.79	197	-0.39	1.09
FEMG	Fidelity Enhanced Mid Cap Growth ETF	25.96	25.74	25.96	3.1K	-0.16	0.62
FEMR	Fidelity Enhanced Emerging Markets ETF	40.95	40.13	40.94	75.9K	0.46	1.12
FEMV	Fidelity Enhanced Mid Cap Value ETF	26.41	26.31	26.41	956	-0.20	0.75
FENI	Fidelity Enhanced International ETF	39.87	39.42	39.85	1.16M	-0.29	0.72
FENY	Fidelity Energy MSCI ETF	31.10	30.50	30.87	2.5M	0.51	1.68
FESC		23.61	23.61	23.61	2.0K	-0.52	2.14
FESM	Fidelity Enhanced Small Cap ETF	47.82	46.46	46.99	937.1K	-0.38	0.80
FETH	Fidelity Ethereum Fund	17.57	17.05	17.33	1.69M	-0.51	2.83
FEUS	Flexshares ESG & Climate US Large Cap	80.88	80.88	80.89	0	-0.01	0.01
FEZ	Euro Stoxx 50 ETF SPDR	67.82	67.01	67.81	841.9K	-0.82	1.19
FFDI	Fidelity Fundamental Developed	31.84	31.84	31.84	100	-0.61	1.89
FFEB	FT Vest U.S. Buffer ETF - Feb	61.04	60.82	61.01	8.0K	-0.11	0.18
FFEM	Fidelity Fundamental Emerging Markets	42.37	41.48	42.37	9.3K	0.28	0.67
FFF	FORTUNE 500 Index Tracking Stock	24.73	24.33	24.73	3.4K	-0.11	0.44
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	33.99	33.56	33.96	1.8K	-0.23	0.67
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	21.66	21.66	21.82	0	-0.16	0.74
FFLC	Fidelity New Millennium ETF	58.76	58.17	58.76	49.4K	-0.07	0.12
FFLG	Fidelity Growth Opportunities ETF	33.38	32.73	33.38	66.2K	0.18	0.54
FFLS	Northern Lights II Long/Short ETF	23.37	23.33	23.33	1.7K	0.03	0.11
FFLV	Fidelity Fundamental Large Cap Value ETF	27.80	27.72	27.75	462	-0.31	1.09
FFND	The Future Fund Active ETF	32.62	32.39	32.59	2.6K	-0.15	0.44
FFOG	Franklin Focused Growth ETF	49.80	48.79	49.80	23.4K	0.40	0.81
FFOX	Fundx Future Fund Opportunities ETF	29.76	29.46	29.76	14.9K	-0.37	1.23
FFSM	Fidelity Small-Mid Cap Opportunities ETF	36.65	36.00	36.49	275.8K	-0.34	0.92
FFTY	Innovator Ibd 50 ETF	40.35	39.29	40.06	24.8K	-0.02	0.05
FGD	DJ Global Select Dividend ETF FT	32.79	32.49	32.73	152.1K	-0.06	0.17
FGDL	Franklin Responsibly Sourced Gold ETF	54.51	53.57	54.30	16.2K	-0.52	0.94
FGRU	T-Rex 2X Long Figr Daily Target ETF	11.40	10.19	10.60	28.7K	-0.24	2.19
FGSM	Frontier Asset Global Small Cap Equity	34.31	34.15	34.15	1.9K	-0.40	1.17
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	36.26	36.09	36.26	5.5K	-0.04	0.11
FHEQ	Fidelity Hedged Equity ETF	33.13	32.88	33.11	75.9K	-0.04	0.12
FHIL		24.85	24.85	24.85	100	-0.08	0.32
FHLC	Fidelity Health Care MSCI ETF	83.46	79.01	79.18	269.2K	-0.98	1.22
FHYS	Federated Hermes Short-Duration High ETF	23.16	23.05	23.06	8.3K	-0.04	0.16
FIAT	Yieldmax Short Coin Option Income	21.40	20.89	21.18	52.1K	0.46	2.22
FIAX	Tidal Nicholas Fixed Income Alternative	17.59	17.47	17.57	66.3K	-0.04	0.20
FIDI	Fidelity International High Dividend ETF	27.76	27.58	27.74	48.4K	-0.10	0.36
FIDU	Fidelity Industrials MSCI ETF	96.54	95.23	96.03	181.6K	-1.06	1.09
FIGB	Fidelity Investment Grade Bond ETF	42.66	42.50	42.59	37.5K	-0.06	0.14
FIIG	FT Intermediate Duration Invt Grade Corp	20.60	20.54	20.60	257.3K	0.00	0.00
FINT	Frontier Asset Total International	35.57	35.41	35.57	3.3K	-0.06	0.17
FISK	Empire State Realty Op LP Se	5.420	5.420	5.420	700	-0.190	3.39
FISR	SPDR SSGA Fixed Income Sector Rotation	25.43	25.34	25.38	34.6K	-0.04	0.16
FITE	SPDR Kensho Future Security ETF	110.8	110.0	110.8	2.5K	-1.0	0.86
FITZ	Fitz-Gerald Must Have Portfolio ETF	24.65	24.39	24.50	34.2K	-0.10	0.41
FIVA	Fidelity International Value Factor ETF	38.33	37.93	38.33	51.5K	-0.14	0.36
FIW	Water ETF FT	107.6	106.1	106.4	34.2K	-1.8	1.69
FIXP	Foliobeyond Enhanced Fixed Income	19.85	19.85	19.85	100	0.01	0.05
FJAN	FT Vest U.S. Buffer ETF - Jan	55.19	54.85	55.10	7.3K	-0.13	0.24
FJET	Starfighters Space, Inc.	4.796	4.360	4.490	683.1K	-0.160	3.44
FJUL	FT Vest U.S. Buffer ETF - Jul	59.72	59.62	59.69	15.2K	-0.01	0.02
FJUN	FT Vest U.S. Buffer ETF - Jun	60.00	59.55	59.90	88.4K	-0.12	0.19
FLAG	GX S&P 500 U.S. Market Leaders Top 50	27.80	27.80	28.07	0	-0.27	0.95
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.31	28.31	28.30	0	0.01	0.02
FLAU	Australia Franklin FTSE ETF	33.68	33.13	33.28	1.93M	-0.32	0.97
FLAX	Franklin Asia Ex Japan ETF	35.99	35.53	35.99	1.6K	0.21	0.58
FLBL	Franklin Liberty Senior Loan ETF	22.87	22.84	22.85	144.4K	0.01	0.02
FLBR	Brazil Franklin FTSE ETF	21.53	21.30	21.42	25.5K	-0.14	0.65
FLCA	Canada Franklin FTSE ETF	52.09	51.24	51.78	23.3K	-0.37	0.70
FLCB	Franklin Liberty U.S. Core Bond ETF	21.21	21.17	21.21	415.4K	-0.03	0.14
FLCC	Federated Hermes Mdt Large Cap Core ETF	35.50	35.16	35.44	16.3K	-0.09	0.27
FLCE	Frontier Asset U.S. Large Cap Equity ETF	31.07	30.90	31.06	7.3K	-0.12	0.37
FLCG	Federated Hermes Mdt Large Cap Growth	33.98	33.57	33.89	229.1K	-0.04	0.12
FLCH	China Franklin FTSE ETF	21.26	21.03	21.13	295.2K	0.37	1.78
FLCO	Liberty Investment Grade Corp ETF	21.22	21.17	21.19	45.1K	-0.05	0.22
FLCV	Federated Hermes Mdt Large Cap Value ETF	35.78	35.41	35.77	198.5K	-0.16	0.44
FLDR	Fidelity Low Duration Bond Factor ETF	50.18	50.10	50.12	669.8K	0.01	0.02
FLDZ	Rivernorth Volition America Patriot ETF	31.07	31.07	31.28	0	-0.21	0.68
FLEE	Europe Franklin FTSE ETF	38.55	38.24	38.54	1.7K	-0.38	0.98
FLEU	Europe Hedged Franklin FTSE ETF	35.25	34.94	35.25	18.3K	-0.30	0.83
FLGB	UK Franklin FTSE ETF	35.81	35.41	35.68	20.2K	-0.38	1.05
FLGR	Germany Franklin FTSE ETF	32.25	32.05	32.25	1.4K	-0.51	1.57
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.12	20.05	20.09	45.8K	-0.03	0.12
FLHY	Franklin Liberty High Yield Corp ETF	24.19	24.15	24.19	456.5K	-0.03	0.12
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.35	20.30	20.35	86.3K	-0.03	0.15
FLIN	Franklin India ETF	35.18	34.80	34.98	238.3K	-0.46	1.30
FLJH	Japan Hedged Franklin FTSE ETF	45.32	44.81	45.32	22.6K	-0.21	0.46
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	33.81	33.78	33.81	538	-0.03	0.09
FLJP	Japan Franklin FTSE ETF	39.58	39.02	39.55	1.32M	-0.27	0.68
FLKR	South Korea Franklin FTSE ETF	59.87	55.68	59.76	284.1K	0.08	0.13
FLLA	Franklin FTSE Latin America ETF	26.56	26.27	26.56	28.5K	-0.03	0.09
FLMB	Franklin Liberty Municipal Bond ETF	23.92	23.82	23.86	19.6K	-0.06	0.25
FLMI	Franklin Liberty Intermediate Municipal	25.03	24.96	24.97	952.7K	-0.07	0.28
FLMX	Mexico Franklin FTSE ETF	36.35	35.89	36.34	1.9K	-0.21	0.58
FLOT	Floating Rate Bond Ishares ETF	50.97	50.95	50.96	1.02M	0.01	0.01
FLOW	GX U.S. Cash Flow Kings 100 ETF	38.97	38.65	38.80	737	-0.53	1.34
FLQL	Franklin Liberty U.S. Equity ETF	77.51	76.50	77.13	42.4K	-0.01	0.01
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	59.13	58.36	58.48	177.4K	-0.85	1.43
FLQS	Franklin Liberty U.S. Small Cap Equity	48.72	48.56	48.57	7.7K	-0.69	1.41
FLRG	Fidelity U.S. Multifactor ETF	40.87	40.57	40.83	11.5K	-0.12	0.30
FLRN	BBG Investment Grade Floating Rate SPDR	30.79	30.77	30.78	941.2K	0.00	0.00
FLRT	Advisorshares Pacific Asset Enh	46.78	46.67	46.73	48.5K	0.01	0.01
FLSA	Franklin FTSE Saudi Arabia ETF	32.14	32.14	32.14	155	0.02	0.07
FLSP	Franklin Liberty Systematic Style Premia	27.57	27.40	27.40	79.7K	-0.08	0.31
FLSW	Franklin Switzerland ETF	43.38	43.17	43.25	741	-0.57	1.29
FLTB	Fidelity Ltd Term Bond ETF	50.07	49.98	50.04	21.2K	-0.05	0.09
FLTR	Vaneck Investment Grade Floating Rate	25.56	25.50	25.55	785.5K	0.00	0.00
FLTW	Taiwan Franklin FTSE ETF	100.7	97.0	100.6	201.9K	1.5	1.49
FLUD	Franklin Liberty Ultra-Short Bond ETF	24.98	24.95	24.96	138.8K	-0.01	0.04
FLV	American Century Focused Large Cap Value	82.90	82.41	82.41	11.1K	-1.13	1.35
FLXI	Invesco Flexible Income ETF	49.18	49.18	49.22	0	-0.04	0.08
FLXN	Horizon Flexible Income ETF	24.95	24.88	24.93	4.4K	-0.04	0.17
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.1454	0.1454	0.1454	100	-0.0046	3.07
FLYD	Microsectors Travel -3X ETN	48.00	46.92	46.92	4.9K	2.92	6.64
FLYT	Flight To Safety Strategy ETF Direxion	8.475	7.320	8.170	126.8K	0.170	2.13
FLYU	Microsectors Travel 3X ETN	46.61	46.26	46.61	1.9K	-3.17	6.38
FLYX	Flyexclusive Inc Cl A	1.824	1.560	1.660	513.3K	-0.150	8.29
FLYX.WS		0.1454	0.1454	0.1454	100	-0.0046	3.07
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	35.97	35.73	35.97	6.9K	0.06	0.16
FMAR	FT Vest U.S. Buffer ETF - Mar	52.40	52.15	52.29	19.9K	-0.10	0.18
FMAT	Fidelity Materials MSCI ETF	58.07	56.85	57.19	31.6K	-1.40	2.38
FMAY	FT Vest U.S. Buffer ETF - May	56.16	55.82	56.16	15.1K	-0.10	0.18
FMCE	Fm Compounders Equity ETF	28.26	28.26	29.10	0	-0.84	2.90
FMCX	FMC Excelsior Focus Equity ETF	36.24	36.24	37.44	0	-1.20	3.21
FMDE	Fidelity Enhanced Mid Cap ETF	40.17	39.78	40.09	824.0K	-0.29	0.72
FMF	Mstar Managed Futures Strategy Fund FT	50.15	49.60	49.97	10.6K	0.20	0.40
FMKT	The Free Markets ETF	21.82	21.77	21.77	200	-0.23	1.04
FMNY	New York Municipal High Income ETF FT	27.44	26.83	26.83	5.7K	-0.02	0.07
FMQQ	Fmqq The Next Frontier Internet &	12.04	11.95	12.04	6.5K	-0.08	0.66
FMTL	FT Indxx Critical Metals ETF	32.32	30.49	31.08	11.5K	-0.70	2.21
FNCL	Fidelity Financials MSCI ETF	79.49	78.32	78.34	192.6K	-1.54	1.93
FNDA	Schwab Fundamental U.S. Small Co. ETF	37.13	36.63	36.89	350.0K	-0.39	1.04
FNDB	Schwab Fundamental U.S. Broad Market ETF	30.59	30.36	30.45	96.1K	-0.21	0.68
FNDC	Schwab Fundamental Intl Small Co. ETF	48.50	47.92	48.43	67.3K	-0.45	0.92
FNDE	Schwab Fundamental Emrg Mkts Large Co.	39.99	39.35	39.94	722.5K	0.52	1.32
FNDF	Schwab Fundamental Intl Large Co. ETF	52.70	52.02	52.66	909.6K	-0.32	0.60
FNDX	Schwab Fundamental U.S. Large Co. ETF	31.33	31.07	31.14	2.36M	-0.21	0.67
FNG	Advisorshares New Tech and Media ETF	7.970	7.460	7.460	1.9K	-0.290	3.74
FNGD	Microsectors Fang+ -3X ETN	36.62	34.42	34.54	436.4K	-0.20	0.58
FNGG	NYSE Fang+ Bull 2X ETF Direxion	227.8	225.8	227.8	484	-2.8	1.20
FNGO	Microsectors Fang+ 2X ETN	131.7	128.3	131.7	350	-0.1	0.06
FNGS	Microsectors Fang+ ETN	74.61	73.55	74.52	19.6K	0.19	0.26
FNGU	Microsectors Fang+ 3X Leveraged Etns	27.62	25.50	27.50	5.71M	0.11	0.40
FNOV	FT Vest U.S. Buffer ETF - Nov	58.47	58.25	58.46	4.4K	-0.08	0.14
FOCT	FT Vest U.S. Buffer ETF - Oct	52.37	52.21	52.35	8.7K	-0.08	0.14
FOMG		6.720	6.420	6.680	2.2K	0.580	9.50
FOPC	Frontier Asset Opportunistic Credit ETF	25.26	25.23	25.26	5.2K	-0.03	0.12
FORH	Formidable ETF	24.28	24.28	24.57	0	-0.29	1.19
FOWF	Pacer Solactive Whitney Future of	34.03	34.03	34.03	100	-0.53	1.54
FOXY	Simplify Currency Strategy ETF	29.71	29.55	29.57	36.1K	-0.05	0.17
FPAA		24.90	24.79	24.80	31.2K	-0.28	1.11
FPAG	Fpa Global Equity ETF	40.41	39.99	40.31	44.9K	-0.44	1.08
FPAS	Fpa Short Duration Government ETF	24.62	24.62	24.70	0	-0.09	0.34
FPE	Preferred Securities and Income ETF FT	17.92	17.86	17.91	1.02M	0.00	0.00
FPEI	FT Institutional Prfd Securities Income	19.27	19.23	19.26	282.9K	0.01	0.03
FPFD	Fidelity Preferred Securities & Income	21.44	21.40	21.41	13.1K	-0.03	0.16
FPRO	Fidelity Real Estate Investment ETF	25.20	24.90	24.90	2.2K	-0.42	1.65
FPSX		7.920	7.065	7.765	14.6K	0.495	6.81
FPWR	Eip Carbon Impact ETF FT	37.75	37.75	37.75	135	0.02	0.04
FPX	FT US Equity Opportunities ETF	192.6	188.4	191.7	48.5K	0.4	0.21
FQAL	Fidelity Quality Factor ETF	81.43	80.87	81.34	30.7K	-0.26	0.32
FRDM	Freedom 100 Emerging Markets ETF	68.76	67.20	68.74	240.5K	0.10	0.15
FREL	Fidelity Real Estate MSCI ETF	29.85	29.40	29.42	249.6K	-0.51	1.70
FRGN	Horizon International Equity ETF	31.06	30.47	30.70	15.1K	-0.13	0.42
FRI	S&P REIT Index	32.31	31.80	31.85	11.0K	-0.46	1.42
FRIZ	Franklin Dividend Growth ETF	26.48	26.48	26.63	0	-0.15	0.58
FRNW	Fidelity Clean Energy ETF	23.24	22.82	23.15	66.4K	-0.10	0.43
FRTY	Alger Mid Cap 40 ETF	23.07	22.53	23.01	30.5K	0.00	0.00
FSCC	Federated Hermes Mdt Small Cap Core ETF	36.02	35.32	35.82	18.0K	-0.19	0.53
FSEC	Fidelity Investment Grade Securitized	43.66	43.55	43.63	177.5K	-0.15	0.34
FSEG	Fidelity Enhanced Small Cap Growth ETF	27.63	27.63	27.63	100	-0.25	0.88
FSEP	FT Vest U.S. Buffer ETF - Sep	55.18	54.95	55.17	30.0K	-0.06	0.11
FSEV	Fidelity Enhanced Small Cap Value ETF	26.23	26.23	26.68	0	-0.45	1.69
FSI	Flexible Solutions International Inc	6.010	5.950	6.000	6.8K	0.040	0.67
FSIG	FT Duration Investment Grade Corporate	18.84	18.80	18.84	993.9K	0.01	0.05
FSMB	Short-Duration Managed Municipal ETF FT	20.01	19.97	20.00	136.7K	0.01	0.05
FSMD	Fidelity Small-Mid Factor ETF	51.11	50.26	50.83	138.7K	-0.31	0.61
FSML	Franklin Small Cap Enhanced ETF	29.53	29.53	29.53	400	-0.42	1.41
FSOL	Fidelity Solana Fund Fidelity Solana	9.150	8.970	9.107	237.2K	-0.473	4.94
FSP	Franklin Street Properties	0.5150	0.5051	0.5130	270.7K	0.0021	0.41
FSTA	Fidelity Consumer Staples MSCI ETF	53.84	53.30	53.31	151.8K	-0.29	0.53
FSYD	Fidelity Sustainable High Yield ETF	48.65	48.50	48.55	17.0K	-0.12	0.24
FTBD	Fidelity Tactical Bond ETF	48.94	48.81	48.93	14.9K	-0.11	0.22
FTBI	FT Balanced Income ETF	21.63	21.56	21.63	1.2K	-0.13	0.60
FTCA	Franklin California Municipal Income ETF	7.398	7.360	7.380	167.8K	-0.020	0.27
FTCB	FT Core Investment Grade ETF	20.72	20.64	20.72	2.51M	0.03	0.14
FTCE	FT New Constructs Core Earnings Leaders	27.29	27.24	27.29	2.1K	-0.22	0.80
FTEC	Fidelity Info Tech MSCI ETF	276.1	266.9	275.8	186.4K	3.4	1.23
FTF	Franklin Templeton Ltd Duration	5.815	5.790	5.810	208.2K	0.010	0.17
FTHB	Fis Faith Income ETF	25.18	25.18	25.18	100	-0.07	0.26
FTHF	FT Emerging Markets Human Flourishing	47.07	46.05	47.07	15.0K	0.15	0.32
FTIF	FT Bloomberg Inflation ETF	27.01	26.91	27.01	647	-0.07	0.25
FTKI	FT Small Cap Buywrite Income ETF	20.07	19.95	20.07	3.2K	-0.01	0.05
FTLS	Long/Short Equity ETF FT	74.35	73.82	74.33	100.1K	0.31	0.42
FTMA	Franklin Massachusetts Municipal Income	9.100	9.030	9.075	193.1K	-0.025	0.27
FTMH	Franklin Municipal High Yield ETF	11.83	11.76	11.80	217.4K	0.00	0.02
FTMN	Franklin Minnesota Municipal Income ETF	8.865	8.829	8.860	27.0K	-0.016	0.17
FTMS	Franklin Short-Term Municipal Income ETF	9.930	9.910	9.925	101.2K	-0.010	0.10
FTMU	Franklin Municipal Income ETF	7.890	7.870	7.875	44.8K	-0.030	0.38
FTNJ	Franklin New Jersey Municipal Income ETF	8.798	8.770	8.780	83.2K	-0.030	0.34
FTNY	Franklin New York Municipal Income ETF	7.930	7.910	7.910	105.1K	-0.020	0.25
FTOH	Franklin Ohio Municipal Income ETF	8.450	8.410	8.430	63.5K	-0.018	0.21
FTPA	Franklin Pennsylvania Municipal Income	8.720	8.700	8.700	8.6K	-0.035	0.40
FTRB	Federated Hermes Total Return Bond ETF	25.01	24.91	24.95	332.6K	-0.05	0.20
FTSD	Franklin Short-Dur US Government ETF	90.15	90.02	90.03	30.4K	-0.13	0.14
FUMB	Ultrashort Duration Municipal ETF FT	20.10	20.06	20.09	33.4K	-0.01	0.02
FURY	Fury Gold Mines Ltd	0.5800	0.5220	0.5349	291.8K	-0.0031	0.58
FUSD		25.04	25.04	25.04	600	-0.03	0.12
FUSI	American Century Multisector Floating	50.57	50.43	50.50	17.3K	0.01	0.03
FUTY	Fidelity Utilities MSCI ETF	59.00	58.40	58.44	405.1K	-0.43	0.73
FVAL	Fidelity Value Factor ETF	78.63	78.00	78.55	20.3K	-0.13	0.17
FVD	Value Line Dividend Index ETF FT	49.32	48.80	48.81	340.6K	-0.66	1.32
FWD	Ab Disruptors ETF	135.6	130.0	135.5	518.1K	0.5	0.38
FXA	Australian Dollar Trust Currencyshares	68.67	68.41	68.64	3.6K	0.04	0.06
FXB	British Pound Sterling Trust	128.8	128.4	128.8	19.2K	0.4	0.33
FXC	Canadian Dollar Trust Currencyshares	69.03	68.86	69.00	16.9K	0.09	0.14
FXD	Consumer Disc Alphadex ETF FT	68.24	66.92	67.42	10.7K	-1.48	2.15
FXE	Euro Trust Currencyshares	105.5	105.1	105.5	57.8K	0.1	0.14
FXF	Swiss Franc Trust Currencyshares	109.2	108.7	109.1	21.9K	0.0	0.03
FXG	Consumer Staples Alphadex ETF FT	63.58	63.29	63.29	15.6K	-0.69	1.08
FXH	Healthcare Alphadex FT ETF	125.6	124.1	124.4	27.7K	-2.4	1.89
FXI	China Largecap Ishares ETF	33.83	33.29	33.45	34.59M	0.96	2.96
FXL	Technology Alphadex ETF FT	204.4	200.3	204.4	47.2K	1.2	0.61
FXN	Energy Alphadex ETF FT	21.05	20.65	20.97	579.5K	0.38	1.85
FXO	Financial Alphadex ETF FT	64.39	63.52	63.54	65.0K	-1.10	1.70
FXP	Ultrashort FTSE China 50 -2X ETF	23.30	22.41	22.95	3.9K	-1.34	5.50
FXR	Indust/Producer Dur Alphadex ETF FT	88.39	86.84	87.59	14.8K	-1.50	1.68
FXU	Utilities Alphadex ETF FT	50.13	49.53	49.57	212.6K	-0.38	0.76
FXY	Japanese Yen Trust Currencyshares	56.50	56.39	56.47	69.8K	-0.15	0.26
FXZ	Materials Alphadex ETF FT	76.97	75.44	76.24	33.9K	-1.28	1.65
FYEE	Fidelity Yield Enhanced Equity ETF	29.09	28.84	29.09	53.5K	-0.03	0.10
FYLD	Cambria Foreign Shareholder Yield Fund	37.06	36.80	37.06	42.4K	0.01	0.03
GAA	Cambria Global Asset Allocation Fund	34.55	34.40	34.42	1.8K	0.05	0.15
GABF	Gabelli Financial Services Opportunities	44.72	44.72	44.72	400	-0.78	1.72
GAEM	Simplify Gamma Emerging Market Bond ETF	26.94	26.73	26.80	55.7K	-0.10	0.35
GAID	Guinness International Dividend Builder	24.68	24.68	24.68	200	0.07	0.26
GAL	SSGA Global Allocation ETF SPDR	52.61	52.34	52.56	8.4K	-0.16	0.30
GAMR	Amplify Video Game Leaders ETF	91.17	91.17	91.17	200	-1.37	1.48
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	41.70	41.50	41.62	7.2K	-0.09	0.22
GARA	Guinness Real Assets Income ETF	27.57	27.57	27.66	0	-0.09	0.31
GARP	Ishares Factors US Growth Style ETF	80.23	79.00	80.15	162.4K	0.00	0.00
GASZ	Nat Gas Fut Contango ETN UBS E-Tracs	24.56	24.48	24.56	400	0.19	0.79
GAU	Galiano Gold Inc	1.890	1.810	1.845	1.9M	-0.055	2.89
GAUD	Guinness US Dividend Builder ETF	24.43	24.43	24.46	0	-0.03	0.12
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	41.50	41.38	41.47	9.0K	-0.01	0.02
GBF	Government/Credit Bond Ishares ETF	102.9	102.7	102.8	3.9K	-0.1	0.11
GBHI	Gabelli ETFS Trust Gabelli High Income	25.16	25.16	25.21	0	-0.05	0.20
GBIL	GS Treasuryaccess 0-1 Year ETF	99.94	99.92	99.93	367.8K	0.01	0.01
GBND	Goldman Sachs Core Bond ETF	50.09	49.99	50.08	20.4K	-0.10	0.20
GBR	New Concept Energy Inc	0.7296	0.6700	0.7100	104.5K	0.0200	2.90
GBTC	Grayscale Bitcoin Trust ETF	48.75	47.67	48.24	1.12M	-1.23	2.48
GCAD	Gabelli Equity Income ETF	55.86	55.12	55.12	5.5K	-1.12	1.99
GCAL	GS Dynamic California Municipal Income	51.00	50.95	50.95	17.9K	-0.11	0.22
GCC	Wisdomtree Enhancedcontinuous Commodity	23.58	23.40	23.56	12.0K	0.17	0.73
GCDT	Green Circle Decarbonize Technology Ltd	0.6060	0.5411	0.5601	90.6K	-0.0249	4.26
GCOR	GS Access U.S. Aggregate Bond ETF	40.77	40.68	40.74	29.5K	-0.07	0.17
GCOW	Pacer Global Cash Cows Dividend ETF	44.12	43.94	44.05	234.9K	-0.10	0.23
GCSH		50.12	50.11	50.11	1.6K	-0.01	0.02
GDE	Wisdomtree Efficient Gold Plus Equity	62.13	60.75	62.00	28.4K	-0.64	1.02
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	39.85	39.71	39.84	17.1K	-0.04	0.10
GDLC	Grayscale Coindesk Crypto 5 ETF	28.08	27.65	28.05	32.9K	-0.67	2.32
GDMA	Gadsdena Dynamica Multi-Asseta ETF	41.50	41.32	41.50	1.9K	0.09	0.23
GDMN	Wisdomtree Efficient Gold Plus Gold	73.50	69.39	71.69	41.4K	-2.70	3.63
GDOC	GS Future Health Care Equity ETF	36.82	36.72	36.82	450	-0.37	0.98
GDOG	Grayscale Dogecoin Trust ETF	8.520	8.375	8.515	9.6K	-0.265	3.02
GDT	Wisdomtree Efficient TIPS Plus Gold Fund	33.96	33.96	33.96	100	-0.37	1.08
GDX	Vaneck Gold Miners ETF	76.10	71.89	73.54	17.26M	-2.27	2.99
GDXD	Microsectors Gold Miners -3X ETN	56.62	48.60	53.40	529.9K	4.56	9.33
GDXJ	Vaneck Junior Gold Miners ETF	99.30	93.23	95.66	2.3M	-3.29	3.32
GDXU	Microsectors Gold Miners 3X ETN	86.40	72.18	77.70	2.33M	-7.89	9.21
GDXW	Roundhill Gold Miners Weeklypay ETF	35.90	34.11	34.97	42.6K	-1.21	3.34
GDXY	Yieldmax Gold Miners Option Income	10.100	9.655	9.860	513.7K	-0.270	2.67
GEM	GS Activebeta Emerging Markets Equity	50.58	49.62	50.58	50.4K	0.38	0.76
GEMD	GS Access Emerging Markets US ETF	42.01	41.95	41.95	1.3K	-0.20	0.47
GENC	Gencor Industries IN	15.34	15.00	15.25	16.2K	0.05	0.33
GEND	Genter Capital Dividend Income ETF	12.85	12.85	12.85	240	-0.09	0.71
GENM	Genter Municipal Quality Intermediate	10.33	10.27	10.31	33.0K	0.02	0.19
GENT	Genter Taxable Quality Intermediate ETF	10.22	10.19	10.20	12.1K	-0.02	0.15
GENW	Capital International Dividend ETF	14.84	14.84	14.84	100	-0.18	1.20
GEOA	Wisdomtree Geoalpha Opportunities Fund	35.93	35.93	36.42	0	-0.49	1.34
GEVX	Tradr 2X Long Gev Daily ETF	25.22	21.93	23.75	208.6K	-0.16	0.66
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	44.07	43.87	44.02	4.8K	-0.07	0.15
GFSG		8.162	7.320	8.162	4.4K	0.373	4.79
GGM	Ggm Macro Alignment ETF	30.16	30.16	30.05	0	0.12	0.39
GGME	Invesco Next Gen Media and Gaming ETF	61.63	60.94	61.56	2.6K	0.07	0.12
GGN	Gamco Global Gold Natural Resources	4.941	4.800	4.865	511.4K	-0.055	1.12
GGN-B	Gamco Global Gold Natural Reou	19.72	19.70	19.70	500	0.01	0.03
GGNpB		19.72	19.59	19.59	5.6K	-0.11	0.56
GGOV	Ishares Global Bond USD Hedged Active	50.20	49.92	50.00	1.86M	-0.11	0.21
GGRW	Gabelli Growth Innovators ETF	37.23	37.20	37.23	360	-0.17	0.46
GGTL	Gabelli Global Technology Leaders ETF	38.70	38.70	39.05	0	-0.35	0.90
GGUS	GS Marketbeta Russell 1000 Growth ETF	66.35	65.51	66.35	10.5K	0.07	0.11
GHTA	Goose Hollow Tactical Allocation ETF	30.47	30.44	30.44	5.7K	-0.13	0.43
GHYB	Access High Yield Corporate Bond ETF	44.68	44.56	44.63	8.3K	-0.05	0.11
GHYG	US and Intl High Yield Corp Bond Ishares	45.08	45.00	45.05	6.1K	-0.04	0.10
GIAX	Nicholas Global Equity and Income ETF	16.73	16.12	16.47	128.2K	0.17	1.04
GIF	Global Income Fund Inc.	23.41	21.80	22.55	4.9K	-0.67	2.90
GIGB	GS Access Investment Grade Corp Bond	45.42	45.31	45.39	61.6K	-0.08	0.18
GIGL	Goldman Sachs Corporate Bond ETF	50.07	49.87	50.04	10.5K	-0.12	0.23
GII	FTSE Global Infra 100 SPDR	76.22	75.91	76.14	24.6K	-0.27	0.35
GINN	Goldman Sachs Innovate Equity ETF	78.53	78.53	78.53	145	-0.61	0.76
GISC		50.15	50.15	50.15	100	-0.04	0.08
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	45.04	44.90	45.00	7.0K	-0.08	0.18
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	43.60	43.51	43.54	5.4K	-0.03	0.06
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	41.21	40.99	41.21	832.6K	0.02	0.04
GK	Advisorshares Gerber Kawasaki ETF	28.88	28.88	28.88	108	-0.09	0.31
GLAM	Corgi Beauty Skincare & Aesthetics ETF	27.76	27.70	27.70	325	-0.64	2.26
GLBL	Pacer MSCI World Industry Advantage ETF	27.66	27.66	27.77	0	-0.11	0.39
GLD	Gold SPDR	379.2	369.0	374.5	5.9M	-3.0	0.79
GLDG	Goldmining Inc	0.9170	0.8600	0.8887	443.4K	-0.0131	1.45
GLDM	SPDR Gold Minishares Trust	81.65	79.57	80.71	4.41M	-0.69	0.85
GLDN	Nicholas Gold Income ETF	14.22	13.85	14.10	12.1K	-0.48	3.29
GLDW	Long Dollar Gold Trust SPDR	41.53	40.81	41.52	9.4K	-0.45	1.07
GLIN	Vaneck India Growth Leaders ETF	44.77	44.49	44.74	5.5K	-0.27	0.59
GLIX	Lazard Listed Infrastructure ETF	27.79	27.70	27.72	5.1K	-0.26	0.94
GLL	Ultrashort Gold -2X ETF	26.89	25.57	26.16	1.83M	0.42	1.63
GLNK	Grayscale Chainlink Trust ETF	6.820	6.670	6.790	97.2K	-0.240	3.41
GLO	Clough Global Opportunities Fund	6.150	5.900	5.990	142.4K	-0.040	0.66
GLOF	Ishares Global Multifactor ETF	58.69	58.16	58.69	4.1K	-0.14	0.24
GLQ	Clough Global Equity Fund	8.630	8.440	8.440	43.3K	-0.090	1.06
GLRY	Northern IV Mid Cap Momentum ETF	41.63	41.04	41.52	5.5K	0.08	0.20
GLTR	Physical Precious Metals Basket ETF	182.9	179.4	182.5	37.5K	-3.2	1.71
GLU	Gabelli Global Utility	19.49	19.21	19.25	9.3K	-0.15	0.75
GLU-A	The Gabelli Global Utility and	56.34	51.10	51.50	3.5K	-2.70	4.98
GLU-B	Gabelli Global Utility & Income TR	50.11	50.10	50.11	1.0K	0.03	0.06
GLUpB		50.27	50.20	50.20	400	0.09	0.18
GLV	Clough Global Dividend and Income Fund	6.520	6.470	6.490	13.0K	-0.060	0.92
GLX		18.33	16.98	16.98	700	-1.52	8.21
GLXU	T-Rex 2X Long Glxy Daily Target ETF	7.370	6.450	7.215	216.9K	-0.015	0.21
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	44.26	44.16	44.26	2.6K	-0.04	0.09
GMAY	FT Vest U.S. Moderate Buffer ETF - May	43.08	42.88	43.06	22.0K	-0.02	0.06
GMEU	T-Rex 2X Long Gme Daily Target ETF	8.260	7.910	7.940	141.0K	-0.410	4.91
GMEY	Yieldmax Gme Option Income Strategy ETF	28.01	28.01	28.90	0	-0.88	3.06
GMF	S&P Emerging Asia Pacific SPDR	154.3	153.0	153.8	4.6K	0.7	0.45
GMMA	Gammaroad Market Navigation ETF	21.49	21.49	21.49	108	-0.07	0.32
GMMF	Ishares Government Money Market ETF	100.3	100.3	100.3	42.9K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	50.16	50.07	50.14	5.4K	-0.06	0.11
GMOC	GMO Ultra-Short Income ETF	50.11	50.06	50.11	550	-0.01	0.03
GMOD	GMO Dynamic Allocation ETF	27.30	27.17	27.28	2.3K	-0.13	0.47
GMOI	GMO International Value ETF	37.99	37.63	37.93	36.5K	-0.40	1.03
GMOM	Cambria Global Momentum ETF	35.64	35.43	35.64	1.9K	0.19	0.52
GMOV	GMO US Value ETF	30.47	30.28	30.29	14.3K	-0.35	1.14
GMTL	Guardian Metal Resources Plc ADR	12.80	11.79	11.89	262.2K	-1.14	8.75
GMUB	GS Municipal Income ETF	51.31	51.22	51.24	41.9K	-0.15	0.29
GNMX	Corgi Genomics & Precision Medicine ETF	31.59	31.53	31.53	255	-0.67	2.07
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	41.82	41.70	41.82	5.0K	-0.04	0.10
GNR	S&P Global Natural Resources SPDR	67.87	67.15	67.64	143.7K	-0.31	0.46
GNS	Genius Group Limited	0.1916	0.1796	0.1870	1.84M	-0.0023	1.22
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	36.78	35.34	36.11	21.7K	-1.02	2.75
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	41.63	41.43	41.59	772.6K	-0.03	0.07
GOEX	GX Gold Explorers ETF	68.50	67.02	68.23	2.8K	-2.55	3.60
GOGL		27.74	27.02	27.02	755	-1.41	4.95
GOLS	Gabelli Opportunities IN Live and Sports	26.32	26.18	26.20	3.1K	-0.27	1.02
GOLY	Strategy Shares Gold-Hedged Bond ETF	25.55	24.85	25.28	12.1K	-0.20	0.78
GOOL		15.40	14.92	14.92	200	0.00	NaN
GOOP	Kurv Yield Premium Google [Googl] ETF	41.19	40.73	41.14	4.3K	-0.56	1.34
GOOW	Roundhill Googl Weeklypay ETF	69.82	67.63	68.69	14.9K	-1.13	1.62
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	85.00	80.67	82.47	37.3K	-2.20	2.60
GOOY	Yieldmax Googl Option Income Strategy	13.51	13.26	13.37	202.2K	-0.13	0.94
GOP	Unusual Whales Republican Trades ETF	43.51	43.10	43.45	7.8K	-0.18	0.42
GORO	Gold Resource Corp	1.297	1.240	1.265	1.31M	-0.045	3.44
GOVM	Ishares 1-10 Year Treasury Bond ETF	24.89	24.89	25.13	0	-0.24	0.96
GOVT	US Treasury Bond Ishares ETF	22.65	22.53	22.57	6.43M	-0.03	0.15
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	35.30	35.04	35.22	127.5K	-0.08	0.22
GPTY	Yieldmax AI & Tech Portfolio Option	43.97	42.90	43.90	33.8K	0.00	0.00
GPU-D	Hyperscale Data Inc Pfd D	19.03	19.03	19.03	200	-0.47	2.41
GPUS	Hyperscale Data Inc	0.1320	0.1239	0.1319	35.17M	0.0017	1.31
GPUS-D	Hyperscale Data Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		20.90	19.75	19.75	431	0.72	3.78
GPZ	Vaneck Alternative Asset Manager ETF	21.97	21.57	21.81	142.0K	-0.38	1.69
GQGU	Gqg US Equity ETF	25.99	25.89	25.89	198.4K	-0.09	0.35
GQI	Natixis Gateway Quality Income ETF	59.06	58.62	59.06	5.0K	0.09	0.15
GQRE	Flexshares Global Quality Real Estate	64.53	64.23	64.25	4.3K	-0.74	1.14
GRA.U	Graf Global Corp [Graf.U]	10.82	10.79	10.79	400	-0.01	0.09
GRA.W	Graf Global Corp WT [Graf.Ws]	0.3682	0.3682	0.3682	100	0.0498	15.64
GRAF	Graf Global Corp Cl A	10.80	10.78	10.79	57.5K	0.00	0.00
GRAF.WS		0.3500	0.3010	0.3200	11.6K	-0.0482	13.09
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	76.99	75.69	76.90	65.1K	-0.63	0.81
GRF	Eagle Capital Growth Fund	10.20	10.08	10.20	2.0K	0.18	1.80
GRN	Ipath Series B Carbon ETN	31.34	31.34	31.34	125	-0.58	1.81
GRNB	Vaneck Green Bond ETF	23.94	23.89	23.91	34.2K	-0.06	0.25
GRNI	Fundstrat Granny Shots US Large Cap &	21.09	20.90	21.07	14.2K	-0.07	0.33
GRNJ	Fundstrat Granny Shots US Small- &	29.67	28.79	29.66	246.1K	-0.06	0.19
GRNY	Fundstrat Granny Shots US Large Cap ETF	27.56	27.24	27.53	1.06M	-0.15	0.52
GRO	Brazil Potash Corp	2.250	2.200	2.230	100.6K	0.010	0.45
GRO.W	Gold Royalty Corp WT [Groy/W]	1.040	0.940	1.040	1.8K	0.180	20.93
GROY	Gold Royalty Corp	2.650	2.541	2.620	1.84M	-0.035	1.32
GROY.WS		1.0200	0.8000	0.9310	13.2K	-0.1090	10.48
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	31.87	31.62	31.84	30.6K	0.01	0.03
GRPM	Invesco S&P Midcap 400 Garp ETF	131.3	130.5	130.9	4.9K	-2.2	1.64
GRPZ	Invesco S&P Smallcap 600 Garp ETF	32.11	32.02	32.02	244	-0.39	1.20
GSC	GS Small Cap Core Equity ETF	66.06	65.16	65.88	3.3K	-0.86	1.29
GSEE	GS Marketbeta Emerging Markets Equity	67.92	67.88	67.92	700	0.16	0.24
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	41.01	40.89	41.00	10.3K	-0.03	0.06
GSEU	GS Activebeta Europe Equity ETF	48.33	47.87	48.31	7.1K	-0.47	0.96
GSEW	Equal Weight U.S. Large Cap Equity ETF	94.68	93.88	94.28	63.4K	-0.92	0.97
GSG	S&P GSCI Commodity-Indexed Ishares ETF	30.23	29.59	29.94	608.9K	0.66	2.25
GSID	GS Marketbeta International Equity ETF	74.86	74.11	74.86	4.5K	-0.62	0.82
GSIE	GS Activebeta International Equity ETF	45.60	45.14	45.57	436.2K	-0.39	0.85
GSJY	GS Activebeta Japan Equity ETF	51.65	51.35	51.48	1.5K	-0.88	1.69
GSKH	Gsk Plc Adrhedged ETF	73.73	73.73	73.73	100	-0.75	1.01
GSLC	GS Activebeta U.S. Large Cap Equity ETF	142.0	140.8	141.9	120.5K	-0.5	0.33
GSPY	Gotham Enhanced 500 ETF	40.64	39.92	40.64	2.3K	-0.09	0.22
GSSC	GS Activebeta U.S. Small Cap Equity ETF	89.69	88.56	89.26	23.5K	-0.87	0.97
GSST	GS Access Ultra-Short Bond ETF	50.49	50.10	50.44	509.0K	0.01	0.01
GSUI	Grayscale Sui Staking ETF	10.34	10.09	10.34	31.6K	-0.32	3.00
GSUS	GS Marketbeta U.S. Equity ETF	103.1	102.3	103.1	43.8K	-0.2	0.22
GSWO	GS Activebeta World Equity ETF	63.36	62.73	63.31	41.9K	-0.20	0.31
GSY	Ultrashort Duration Invesco ETF	50.17	50.16	50.17	603.5K	0.00	0.00
GTE	Gran Tierra Energy Inc	6.746	6.360	6.580	294.1K	0.340	5.45
GTEK	GS Future Tech Leaders Equity ETF	61.65	56.83	57.91	5.1K	-0.09	0.15
GTIP	GS Access Inflation Protected USD Bond	48.19	48.12	48.15	35.9K	-0.05	0.10
GTND	Goaltender ETF	25.00	24.86	25.00	3.1K	-0.04	0.15
GTO	Total Return Bond Invesco ETF	46.60	46.51	46.58	352.0K	-0.07	0.15
GTOC	Invesco Core Fixed Income ETF	24.91	24.90	24.91	12.3K	-0.04	0.15
GTOH	Invesco Short Duration High Yield ETF	25.47	25.44	25.47	450	-0.03	0.10
GTOS	Invesco Short Duration Total Return Bond	24.95	24.95	24.95	3.0K	-0.03	0.10
GUMI	GS Ultra Short Municipal Income ETF	50.30	50.30	50.30	1.9K	0.00	0.00
GUNR	Mstar Global Upstream Natural Resources	49.99	49.28	49.73	118.9K	-0.24	0.47
GURU	GX Guru Index ETF	68.85	68.17	68.62	912	-0.61	0.88
GUSA	GS Marketbeta U.S. 1000 Equity ETF	64.53	64.53	64.48	0	0.05	0.07
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	34.32	32.15	33.83	1.12M	1.87	5.85
GVAL	Cambria Global Value ETF	36.16	35.64	36.05	72.8K	-0.03	0.08
GVI	Interm Govt/Credit Bond Ishares ETF	105.5	105.4	105.5	54.0K	-0.1	0.09
GVIP	GS Hedge Industry Vip ETF	177.7	175.8	177.7	2.1K	-0.5	0.28
GVLU	Tidal Gotham 1000 Value ETF	26.70	26.54	26.69	4.8K	-0.31	1.15
GVUS	GS Marketbeta Russell 1000 Value ETF	62.92	62.92	62.92	200	-0.68	1.07
GWX	S&P Smallcap Intl SPDR	43.21	42.61	43.15	27.7K	-0.40	0.92
GXC	S&P China SPDR	88.41	87.89	88.28	21.3K	1.24	1.42
GXIG	GX Investment Grade Corporate Bond ETF	24.62	24.61	24.62	550	-0.09	0.37
GXLC	GX Funds Global X U.S. 500 ETF	89.95	89.94	89.95	200	-0.31	0.35
GXPC	GX Purecap MSCI Communication Services	30.89	30.28	30.29	76.2K	-0.64	2.07
GXPD	GX Purecap MSCI Consumer Discretionary	26.06	25.64	25.76	67.5K	-0.51	1.94
GXPE	GX Purecap MSCI Energy ETF	32.34	32.34	31.58	0	0.76	2.40
GXPS	GX Purecap MSCI Consumer Staples ETF	26.94	26.69	26.69	23.0K	-0.11	0.41
GXPT	GX Purecap MSCI Information Technology	32.13	31.43	32.09	49.2K	0.46	1.45
GXRP	Grayscale XRP Trust ETF	21.16	20.75	21.16	94.1K	-0.56	2.58
GXUS	GS Marketbeta Total Intl Equity ETF	62.29	62.29	62.50	0	-0.21	0.33
HACK	Amplify Cybersecurity ETF	110.4	107.2	108.8	113.9K	-0.8	0.70
HAIL	SPDR S&P Kenso Smart Mobility ETF	37.48	36.84	37.48	1.4K	-0.13	0.36
HAKY	Amplify Hack Cybersecurity Covered Call	30.10	29.76	29.76	4.5K	-0.63	2.08
HAP	Vaneck Natural Resources ETF	68.67	68.10	68.51	51.5K	-0.49	0.71
HAPI	Harbor Corporate Culture ETF	44.45	44.14	44.14	551	-0.49	1.10
HAPS	Harbor Corporate Culture Small Cap ETF	37.24	37.06	37.24	200	-0.46	1.22
HARD	Simplify Commodities Strategy No K-1 ETF	30.29	30.08	30.29	10.0K	0.19	0.63
HAUS	Tidal Home Appreciation U.S. REIT ETF	19.03	18.87	18.87	600	-0.42	2.16
HAUZ	Xt International Real Estate ETF	22.55	22.33	22.54	76.3K	-0.21	0.92
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	45.20	44.68	45.16	50.2K	-0.19	0.42
HBMX	Tuttle Capital Concentrated Memory Stack	25.85	23.50	25.74	84.9K	1.08	4.38
HBRD	Invesco U.S. Hybrid Bond ETF	24.60	24.60	24.58	0	0.02	0.10
HBTA	Horizon Expedition Plus ETF	32.31	31.96	32.31	16.0K	0.00	0.00
HBTC	Fortuna Hedged Bitcoin Fund	17.76	17.76	17.69	0	0.07	0.39
HCMT	Hcm Tactical Enhanced US ETF Direxion	40.28	39.34	40.24	18.3K	0.17	0.42
HCRB	Hartford Core Bond ETF	34.82	34.71	34.76	25.0K	-0.09	0.26
HCWC	Healthy Choice Wellness Corp Cl A	0.2000	0.1865	0.1957	400.8K	-0.0014	0.71
HDEF	Xt MSCI EAFE High Dividend Yield Equity	32.73	32.54	32.68	104.2K	-0.07	0.21
HDG	Hedge Replication ETF	54.36	54.29	54.29	228	-0.20	0.37
HDGE	Active Bear ETF	16.28	15.99	16.20	85.1K	0.34	2.14
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	17.00	16.44	16.48	1.5K	-0.50	2.97
HDMV	Horizon Vol Dev Intl ETF FT	37.78	37.78	37.78	693	0.08	0.20
HDUS	Hartford Disciplined US Equity ETF	71.73	70.93	71.35	4.0K	-0.24	0.34
HDV	High Dividend Ishares Core ETF	28.60	27.84	27.84	6.63M	-0.25	0.89
HECA	Hedgeye Capital Allocation ETF	27.32	27.15	27.20	80.5K	-0.15	0.55
HEDG	Equable Shares Hedged Equity ETF	30.03	29.89	30.03	9.8K	-0.02	0.07
HEDJ	Wisdomtree Europe Hedged Equity Fund	56.31	55.64	56.11	13.3K	-0.76	1.34
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	42.88	42.20	42.88	16.8K	0.28	0.66
HEFA	EAFE Curr Hedged Ishares MSCI ETF	46.06	45.57	45.96	706.2K	-0.39	0.84
HEFT	Hedgeye Fourth Turning ETF	26.36	26.18	26.25	47.0K	-0.06	0.23
HEGD	Swan Hedged Equity US Large Cap ETF	26.66	26.52	26.63	92.4K	-0.06	0.22
HELO	JPM Hedged Equity Laddered Overlay ETF	67.82	67.45	67.76	311.3K	-0.08	0.12
HELS	Hedgeye 130/30 Equity ETF	24.43	24.15	24.34	3.3K	-0.29	1.16
HELX	Franklin Genomic Advancements ETF	40.77	40.17	40.47	2.4K	-0.61	1.48
HEMI	Hartford Equity Premium Income ETF	41.71	41.56	41.71	1.7K	-0.04	0.10
HEQT	Simplify Hedged Equity ETF	33.55	33.38	33.55	80.8K	-0.01	0.03
HEWJ	Japan Curr Hedged Ishares MSCI ETF	63.62	62.77	63.60	12.0K	-0.19	0.30
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	48.48	48.04	48.42	24.6K	-0.59	1.20
HFEQ	Unlimited Hfeq Equity Long/Short ETF	24.31	24.22	24.29	32.0K	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	29.14	28.64	29.14	25.0K	0.13	0.45
HFMF	Unlimited Hfmf Managed Futures ETF	21.47	21.34	21.46	9.2K	0.11	0.52
HFSI	Hartford Strategic Income ETF	35.06	34.99	35.04	414.5K	-0.04	0.10
HFXI	Nyli FTSE International Equity Currency	37.37	36.84	37.31	706.0K	-0.30	0.80
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	30.69	30.37	30.69	31.5K	-0.12	0.40
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	107.3	99.7	107.0	41.8K	-0.6	0.56
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	23.32	20.45	20.94	147.1K	0.13	0.62
HIDV	Ab US High Dividend ETF	88.06	87.89	88.06	2.8K	-0.21	0.24
HIGH	Simplify Enhanced Income ETF	21.54	21.48	21.54	2.1K	0.01	0.06
HIMU	Ishares High Yield Muni Active ETF	49.89	49.30	49.30	316.1K	-0.19	0.37
HIPS	Graniteshares Hips US High Income ETF	11.51	11.45	11.46	29.9K	-0.02	0.21
HIYY	Yieldmax Hims Option Income Strategy ETF	16.90	16.09	16.85	45.5K	0.02	0.12
HJLY		25.16	25.16	25.16	4.1K	-0.02	0.08
HJUN	Corgi U.S. Equities 100% Structured	24.99	24.99	25.05	0	-0.06	0.25
HLXX	Tradr 2X Long Hl Daily ETF	15.10	14.50	15.06	4.9K	-0.01	0.03
HMAY	Corgi U.S. Equities 100% Structured	25.16	25.16	25.20	0	-0.04	0.14
HMOP	Hartford Municipal Opportunities ETF	39.12	38.93	38.99	58.6K	-0.09	0.23
HODL	Vaneck Bitcoin ETF	17.75	17.39	17.61	1.44M	-0.42	2.33
HOII	Rex Hood Growth & Income ETF	11.66	10.43	11.10	35.1K	-0.25	2.22
HOLA	JPM International Hedged Equity Laddered	55.05	54.58	55.05	5.2K	-0.39	0.71
HOLD	Harbor Alpha Layering ETF	32.36	32.36	32.39	0	-0.03	0.08
HOMZ	Hoya Capital Housing ETF	46.06	45.75	45.75	1.6K	-1.31	2.78
HONG	Leverage Shares 2X Long Hon Daily ETF	14.43	13.98	13.98	1.6K	-0.84	5.69
HOOW	Roundhill Hood Weeklypay ETF	32.81	30.38	32.59	104.6K	0.19	0.59
HOOY	Yieldmax Hood Option Income Strategy ETF	33.21	31.98	33.10	147.1K	0.15	0.46
HOOZ	DeFiance Daily Target 2X Short Hood ETF	10.500	9.290	9.380	562.0K	-0.120	1.26
HPEL		12.77	11.50	12.49	9.8K	0.66	5.53
HRSK		25.41	25.36	25.38	896	-0.02	0.07
HSBH	HSBC Holdings Plc Adrhedged	107.1	105.3	106.1	14.2K	-1.6	1.51
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	42.63	42.29	42.62	27.7K	-0.41	0.95
HSLV	Highlander Silver Corp	4.680	4.420	4.590	493.8K	-0.150	3.16
HSMV	FT Horizon Managed Volatility Small/Mid	38.36	38.26	38.27	1.2K	-0.33	0.85
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.12	19.07	19.08	20.3K	-0.05	0.29
HTAX	Macquarie National High-Yield Municipal	24.92	24.81	24.82	1.3K	-0.11	0.42
HTEC	Robo Global Healthcare Technology	38.19	37.80	38.07	98.5K	-0.61	1.58
HTRB	Hartford Total Return Bond ETF	33.54	33.46	33.52	118.1K	-0.05	0.16
HTUS	Hull Tactical US ETF	43.78	43.60	43.76	5.4K	-0.17	0.40
HUMN	Roundhill Humanoid Robotics ETF	32.43	31.82	32.31	137.7K	-1.06	3.18
HUSV	Horizon Vol Domestic ETF FT	40.33	39.99	39.99	4.1K	-0.49	1.21
HVAC	Advisorshares Hvac and Industrials ETF	37.81	36.66	37.30	5.4K	-0.17	0.45
HYBB	Ishares Bb Rated Corporate Bond ETF	46.59	46.52	46.57	6.6K	-0.09	0.19
HYBL	SPDR Blackstone High Income ETF	27.88	27.82	27.87	103.3K	-0.02	0.05
HYD	Vaneck High Yield Muni ETF	51.39	51.28	51.34	487.4K	-0.13	0.24
HYDB	High Yield Defensive Bond Ishares Edge	46.51	46.43	46.50	102.9K	-0.05	0.10
HYDW	Xt Low Beta High Yield Bond ETF	46.67	46.59	46.61	1.2K	-0.10	0.20
HYEM	Vaneck Emerging Markets High Yield Bond	20.04	19.96	20.00	77.0K	-0.04	0.20
HYFI	Ab High Yield ETF	37.18	37.12	37.18	18.8K	-0.07	0.17
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	79.68	79.54	79.66	26.12M	-0.11	0.14
HYGH	Int Rate Hedged High Yield Bond Ishares	86.51	86.35	86.47	31.5K	0.00	0.00
HYGM	Amplify Hyg High Yield 10% Target Income	24.70	24.65	24.70	2.5K	0.02	0.10
HYGV	Flexshares High Yield Value-Scored Bond	40.10	40.03	40.10	38.1K	-0.06	0.14
HYGW	Ishares Hi-Yield Corp Bond Buywrite	29.50	28.88	28.91	84.1K	-0.02	0.07
HYHG	High Yield Interest Rate Hedged ETF	65.00	64.51	64.53	21.7K	-0.27	0.42
HYIN	Wisdomtree Alternative Income Fund	14.18	14.08	14.12	3.0K	-0.06	0.40
HYLB	Xt USD High Yield Corp Bond ETF	36.36	36.29	36.35	1.1M	-0.06	0.16
HYLN	Hyliion Hldg Corp Cl A	4.270	3.895	4.060	2.32M	0.015	0.37
HYMB	S&P High Yield Muni Bond SPDR	25.43	25.16	25.19	988.1K	-0.11	0.43
HYS	0-5 Year High Yield Corp Bond Pimco ETF	93.05	92.83	92.99	60.3K	-0.18	0.19
HYSA	Bondbloxx USD High Yield Bond Sector	14.90	14.83	14.84	427.3K	-0.08	0.54
HYSD	Columbia Short Duration High Yield ETF	20.13	20.09	20.12	5.9K	-0.03	0.12
HYTI	FT Vest High Yield & Target Income ETF	19.03	18.99	18.99	31.5K	-0.05	0.28
HYUP	Xt High Beta High Yield Bond ETF	41.51	41.41	41.50	2.6K	-0.06	0.13
IAF	Abrdn Australia Equity Fund Inc	12.59	12.22	12.28	15.5K	-0.15	1.17
IAGG	Intl Aggregate Bond Ishares Core ETF	49.87	49.75	49.81	974.6K	-0.13	0.26
IAI	US Broker-Dealers & Sec Exch Ishares ETF	187.6	185.3	186.3	15.1K	-2.5	1.33
IAK	US Insurance Ishares ETF	148.0	146.1	146.2	53.3K	-1.8	1.21
IAPR	Innovator Intl Developed Power Buffer	33.25	33.07	33.16	2.0K	-0.13	0.39
IAT	US Regional Banks Ishares ETF	62.89	61.33	61.66	332.5K	-1.82	2.87
IAU	Gold Trust Ishares	77.67	75.63	76.74	2.77M	-0.64	0.82
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.9199	0.8200	0.9000	600	-0.0500	5.26
IAUG	Innovator Intl Developed Power Buffer	30.18	30.14	30.14	661	-0.12	0.41
IAUI	Neos Gold High Income ETF	49.85	48.60	49.17	142.0K	-0.43	0.87
IAUM	Ishares Gold Trust Micro ETV Shares	41.09	40.08	40.66	1.52M	-0.34	0.83
IAUX	I-80 Gold Corp	1.420	1.330	1.370	8.66M	-0.045	3.18
IAUX.WS		0.8200	0.7102	0.8200	1.4K	-0.0800	8.89
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.34	25.26	25.34	95.5K	-0.03	0.12
IBCB	2016 Investment Grade Ishares	24.89	24.81	24.87	62.8K	-0.05	0.20
IBD	Inspire Corporate Bond Impact ETF	23.76	23.58	23.67	111.6K	-0.08	0.34
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.59	24.18	24.18	814.5K	0.00	0.00
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.14	24.13	24.14	1.47M	0.00	0.00
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.24	25.13	25.15	1.39M	-0.01	0.04
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.08	23.03	23.05	1.32M	-0.02	0.09
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.69	21.63	21.65	1.39M	-0.02	0.09
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.73	20.65	20.68	540.0K	-0.03	0.14
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.14	24.92	24.98	274.5K	-0.02	0.08
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.52	25.46	25.51	146.9K	-0.03	0.10
IBDZ	Ibonds Dec 2034 Term Corporate ETF	25.83	25.71	25.77	118.1K	-0.05	0.19
IBFR	Innovator International Developed	50.07	49.68	50.07	578	-0.13	0.25
IBHF	Ishares Ibonds 2026 Term High Yield	22.56	22.54	22.55	271.1K	-0.02	0.07
IBHG	Ishares Ibonds 2027 Term High Yield	22.02	21.94	21.97	198.6K	-0.02	0.09
IBHH	Ishares Ibonds 2028 Term High Yield and	23.43	23.35	23.39	91.6K	-0.05	0.21
IBHI	Ishares Ibonds 2029 Term High Yield and	23.32	23.23	23.27	108.6K	-0.05	0.21
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.40	26.30	26.37	13.7K	-0.05	0.17
IBHK	Ibonds 2031 Term High Yield and Income	25.68	25.55	25.61	20.2K	-0.08	0.29
IBHL	Ibonds 2032 Term High Yield and Income	25.35	25.27	25.27	5.4K	-0.09	0.35
IBHM	Ishares Ibonds 2033 Term High Yield and	25.30	25.27	25.27	1.2K	-0.08	0.30
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.59	25.56	25.59	5.0K	0.03	0.12
IBID	Ishares Ibonds Oct 2027 Term TIPS	25.71	25.67	25.71	13.9K	0.03	0.10
IBIE	Ishares Ibonds Oct 2028 Term TIPS	25.73	25.70	25.72	28.0K	0.01	0.05
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	25.72	25.67	25.72	18.4K	0.03	0.10
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	25.65	25.62	25.65	16.2K	0.00	0.00
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	25.67	25.62	25.66	23.5K	-0.02	0.08
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	25.32	25.27	25.31	28.5K	-0.05	0.19
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	25.34	25.28	25.30	29.3K	-0.04	0.14
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.11	25.07	25.09	17.0K	-0.05	0.20
IBIL	Ibonds Oct 2035 Term TIPS ETF	24.86	24.80	24.84	17.9K	-0.06	0.22
IBIM	Ishares Ibonds Oct 2036 Term TIPS ETF	24.87	24.72	24.73	15.0K	-0.07	0.27
IBLC	Ishares Blockchain and Tech ETF	46.00	44.47	46.00	20.1K	0.76	1.67
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.64	25.58	25.62	47.0K	0.04	0.16
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.40	25.38	25.39	43.1K	-0.01	0.02
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.55	25.53	25.53	89.4K	-0.01	0.04
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.36	25.30	25.34	68.5K	-0.02	0.08
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.87	25.84	25.85	47.8K	-0.04	0.14
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.77	25.70	25.72	116.8K	-0.04	0.15
IBMU	Ishares Ibonds Dec 2032 Term Muni Bond	25.34	25.32	25.34	14.4K	-0.02	0.10
IBMV	Ishares Ibonds Dec 2033 Term Muni Bond	25.35	25.26	25.26	75.0K	-0.10	0.37
IBMW	Ishares Ibonds Dec 2034 Term Muni Bond	25.22	25.19	25.20	7.6K	-0.05	0.20
IBMX	Ishares Ibonds Dec 2035 Term Muni Bond	25.06	25.03	25.03	11.1K	-0.06	0.22
IBND	BBG International Corporate Bond SPDR	30.98	30.82	30.90	33.4K	-0.11	0.35
IBO	Impact Biomedical Inc	0.4943	0.4500	0.4630	15.4K	0.0113	2.50
IBRN	Ishares Neuroscience and Healthcare ETF	39.71	39.07	39.69	939	0.08	0.20
IBUF	Innovator Intl Dvlp 10 Buffer ETF	31.44	31.33	31.39	12.7K	-0.12	0.38
IBUY	Amplify Online Retail ETF	70.08	68.61	69.59	2.2K	-0.94	1.33
IBX	Tradr 2X Long IBM Daily ETF	34.22	31.55	33.88	261.9K	-0.88	2.53
ICAP	Infracap Equity Income Fund ETF	28.83	27.78	27.99	41.0K	-0.44	1.55
ICF	Cohen & Steers REIT Ishares ETF	68.94	67.73	67.78	51.2K	-1.14	1.65
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.61	25.59	25.61	111.6K	0.01	0.04
ICOI	Bitwise Coin Option Income Strategy ETF	10.55	10.07	10.51	60.1K	-0.07	0.66
ICOW	Pacer Developed Markets International	42.07	41.67	42.04	88.7K	-0.34	0.80
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.33	50.27	50.31	6.7K	0.04	0.08
ICPY	Tweedy Browne International Insider +	12.44	12.40	12.40	2.0K	-0.12	0.92
ICRC	Bitwise Funds Trust Bitwise Crcl Option	17.89	17.60	17.89	389	-0.33	1.79
ICSH	Ultrashort Term Ishares ETF	50.45	50.43	50.45	1.85M	0.00	0.00
ICVT	Convertible Bond Ishares ETF	117.2	115.8	117.1	652.7K	0.8	0.71
IDEC	Innovator Intl Developed Power Buffer	34.22	34.20	34.22	1.7K	-0.20	0.57
IDEQ	Lazard International Dynamic Equity ETF	34.56	34.07	34.56	179.8K	-0.11	0.32
IDEV	Intl Devd Markets Ishares Core MSCI ETF	88.77	87.81	88.73	1.36M	-0.68	0.76
IDGT	U.S. Digital Infrastructure and Real	117.8	114.3	117.8	56.9K	2.5	2.19
IDHQ	S&P Intl Developed Quality Invesco ETF	43.21	42.76	43.21	241.4K	-0.43	0.97
IDJL		24.93	24.93	25.33	0	-0.40	1.57
IDJN	Corgi Intl Developed Equities 15%	24.71	24.71	25.12	0	-0.41	1.62
IDLV	S&P Intl Developed Low Vol Invesco ETF	35.01	34.84	35.00	16.1K	-0.03	0.08
IDMO	S&P Intl Developed Momentum Invesco ETF	59.24	58.35	59.16	228.4K	-0.80	1.33
IDMY	Corgi International Developed Equities	24.86	24.86	24.86	800	-0.30	1.18
IDNA	Genomics Immunology and Healthcare ETF	34.43	33.74	34.12	80.3K	-0.60	1.73
IDOG	Alps International Sector Dividend	41.63	41.21	41.63	14.4K	0.03	0.07
IDR	Idaho Strategic Resources	30.88	28.90	29.86	190.3K	-1.46	4.66
IDRV	Ishares Self-Driving Ev and Tech ETF	36.54	36.00	36.49	35.2K	-0.58	1.56
IDU	US Utilities Ishares ETF	116.2	115.0	115.1	37.9K	-0.8	0.72
IDUB	Aptus International Enhanced Yield ETF	27.21	26.84	27.21	17.8K	-0.09	0.33
IDV	Intl Select Dividend Ishares ETF	42.01	41.31	41.99	857.6K	-0.02	0.05
IDVO	Amplify Intl Enhanced Dividend Income	42.00	41.47	41.90	203.2K	-0.01	0.02
IDVZ	The Opal International Dividend Income	34.37	34.11	34.37	15.1K	0.00	0.00
IDX	Vaneck Indonesia Index ETF	10.34	10.15	10.21	46.9K	-0.27	2.55
IDYN	Ishares Intl Factor Rotation Active ETF	29.74	29.47	29.74	4.7K	-0.19	0.64
IE	Ivanhoe Electric Inc	9.190	8.443	8.815	1.52M	-0.390	4.24
IEDI	US Discretionary Spending Ishares	54.68	54.42	54.42	1.2K	-0.61	1.11
IEFA	EAFE Ishares Core MSCI ETF	97.10	95.29	96.31	7.69M	-0.70	0.72
IEMG	Emrg Mkts Ishares Core MSCI ETF	80.32	78.00	80.29	14.08M	0.49	0.61
IEO	US Oil & Gas Explor & Prod Ishares ETF	116.3	113.2	115.7	68.2K	3.3	2.89
IETC	US Technology Ishares Evolved ETF	105.4	103.2	105.4	18.6K	0.9	0.90
IETH	Bitwise Funds Trust Bitwise Ethereum	17.73	17.73	16.55	0	1.18	7.13
IEUR	Europe Ishares Core MSCI ETF	74.81	74.10	74.79	295.5K	-0.78	1.03
IEV	Europe 350 Ishares ETF	72.52	71.84	72.46	37.4K	-0.80	1.09
IEZ	US Oil Equipment & Services Ishares ETF	27.32	26.71	27.32	443.0K	0.96	3.64
IFEB	Innovator Intl Developed Power Buffer	31.20	31.14	31.20	42.5K	-0.16	0.52
IFED	Etracs Ifed Invest With The Fed TR Index	44.77	44.77	44.77	237	0.00	0.00
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	18.28	18.25	18.28	11.7K	-0.03	0.16
IFLR	Innovator International Developed	52.98	52.45	52.98	10.2K	-0.19	0.37
IFRA	US Infrastructure Ishares ETF	61.71	61.30	61.45	511.9K	-0.35	0.57
IG	Principal Investment Grade Corporate	20.45	20.34	20.44	37.3K	-0.05	0.22
IGBH	Int Rate Hedged Long-Term Corp Bond	24.50	24.45	24.50	81.8K	0.02	0.09
IGC	Igc Pharma Inc	0.2880	0.2750	0.2752	294.6K	-0.0004	0.15
IGE	Natural Resources North American Ishares	57.37	56.86	57.25	72.5K	0.26	0.46
IGEB	Invst Grade Enhanced Bond Ishares Edge	44.68	44.56	44.64	753.2K	-0.09	0.20
IGGY	Ab International Growth ETF	28.49	28.49	28.09	0	0.41	1.44
IGHG	Invst Grade-Interest Rate Hedged ETF	78.29	78.08	78.18	26.2K	0.05	0.06
IGLB	Long-Term Corp Bond Ishares ETF	49.13	48.92	49.09	1.79M	-0.09	0.18
IGLD	FT Vest Gold Strategy Target Income ETF	21.01	20.61	20.89	180.2K	-0.13	0.62
IGM	North American Tech Ishares ETF	158.1	152.9	157.9	226.4K	1.3	0.80
IGME	Bitwise Gme Option Income Strategy ETF	22.86	22.73	22.75	649	-0.35	1.53
IGPT	Invesco AI and Next Gen Software ETF	95.55	90.85	95.55	191.6K	0.93	0.98
IGRO	Intl Dividend Growth Ishares ETF	89.08	88.42	88.93	23.3K	-0.60	0.67
IGTR	Innovator Gradient Tactical Rotation ETF	33.31	33.28	33.28	785	-0.01	0.04
IGV	North American Tech-Software Ishares ETF	94.20	91.20	92.56	9.23M	-1.56	1.66
IHAK	Ishares Cybersecurity and Tech ETF	62.92	61.63	62.55	93.9K	-0.71	1.12
IHDG	Wisdomtree Intl Hedged Quality Div	52.18	51.74	52.17	71.3K	-0.63	1.19
IHE	US Pharmaceuticals Ishares ETF	103.1	102.3	102.3	93.5K	-1.1	1.04
IHF	US Healthcare Providers Ishares ETF	57.94	56.87	56.97	163.0K	-0.54	0.94
IHI	US Medical Devices Ishares ETF	52.30	51.23	51.27	3.74M	-0.98	1.88
IHT	Innsuites Hospitality Trust	1.780	1.580	1.732	37.8K	0.052	3.11
IHY	Vaneck International High Yield Bond	21.61	21.55	21.61	1.6K	0.00	0.02
IIGD	Invesco Investment Grade Defensive ETF	24.41	24.39	24.39	400	-0.04	0.17
IJAN	Innovator Intl Developed Power Buffer	38.00	37.82	37.99	3.0K	-0.15	0.41
IJH	S&P Midcap 400 Ishares Core ETF	75.07	74.08	74.73	4.6M	-0.76	1.01
IJJ	S&P Midcap 400 Value Ishares ETF	145.5	143.5	144.3	138.1K	-1.7	1.16
IJK	S&P Midcap 400 Growth Ishares ETF	113.5	111.7	113.0	201.8K	-0.8	0.72
IJR	S&P Smallcap Ishares Core ETF	144.9	142.9	143.7	2.1M	-1.7	1.20
IJS	S&P Smallcap 600 Value Ishares ETF	134.0	132.0	132.7	150.5K	-1.7	1.25
IJUL	Innovator Intl Developed Power Buffer	35.92	35.68	35.88	47.9K	-0.16	0.44
IJUN	Innovator Intl Developed Power Buffer	31.14	30.90	31.10	46.5K	-0.16	0.52
ILCB	Mstar Largecap Ishares ETF	103.4	102.7	103.4	6.4K	-0.3	0.30
ILCG	Mstar Largecap Growth Ishares ETF	114.8	112.9	114.6	92.9K	0.5	0.46
ILCV	Mstar Largecap Value Ishares ETF	103.4	102.8	102.9	16.0K	-1.0	1.00
ILDR	FT Innovation Leaders ETF	38.65	37.68	38.31	47.1K	0.04	0.10
ILF	Latin America 40 Ishares ETF	33.62	33.24	33.55	1.87M	-0.17	0.50
ILOW	Ab Intl Low Volatility Equity ETF	45.70	45.30	45.70	61.2K	-0.31	0.66
ILS	Brookmont Catastrophic Bond ETF	19.72	19.70	19.72	22.0K	0.04	0.18
ILTB	10+ Year USD Bond Ishares Core ETF	48.31	48.12	48.28	50.3K	-0.09	0.18
IMAR	Innovator Intl Developed Power Buffer	30.42	30.27	30.38	42.8K	-0.18	0.59
IMAY	Innovator Intl Dvlp Power Buffer ETF May	31.67	31.63	31.65	15.3K	-0.13	0.41
IMCB	Mstar Midcap Ishares ETF	96.43	95.60	96.27	29.1K	-0.69	0.71
IMCG	Mstar Midcap Growth Ishares ETF	96.50	95.26	96.36	54.7K	-0.57	0.59
IMF	Invesco Managed Futures Strategy ETF	51.29	51.14	51.24	3.6K	0.14	0.27
IMFL	Invesco International Developed Dynamic	33.96	33.47	33.96	54.0K	-0.14	0.41
IMO	Imperial Oil Ltd	121.3	117.3	121.2	338.8K	4.6	3.97
IMRA	Bitwise Mara Option Income Strategy ETF	15.48	15.15	15.48	5.2K	-0.20	1.29
IMST	Bitwise Mstr Option Income Strategy ETF	7.260	6.712	7.210	15.3K	-0.210	2.83
IMTB	5-10 Year USD Bond Ishares Core ETF	43.26	43.18	43.24	11.7K	-0.07	0.16
IMTG	Invesco Agency MBS ETF	48.82	48.82	48.98	0	-0.17	0.35
IMTM	Intl Momentum Factor Ishares Edge MSCI	51.95	51.29	51.94	449.0K	-0.20	0.38
IMVP	India Invesco ETF	20.21	19.93	19.93	7.3K	-0.22	1.09
INCE	Franklin Income Equity Focus ETF	67.57	67.31	67.34	10.6K	-0.69	1.02
INCM	Franklin Income Focus ETF	29.22	29.02	29.03	445.0K	-0.19	0.65
INCO	India Consumer Egshares ETF	59.53	59.13	59.52	63.5K	-0.39	0.65
INDA	India MSCI Ishares ETF	49.33	48.42	48.66	4.53M	-0.67	1.36
INDE	Matthews India Active ETF	29.30	29.09	29.09	774	-0.33	1.12
INDL	MSCI India Bull 2X ETF Direxion	44.25	43.30	43.72	18.8K	-1.27	2.82
INDO	Indonesia Energy Corp Ltd	3.030	2.760	2.800	715.7K	-0.045	1.58
INDS	Pacer Benchmark Industrial Real Estate	41.00	40.56	40.58	15.6K	-0.74	1.80
INDZ	India Bear 3X Direxion	24.81	24.81	25.42	0	-0.61	2.41
INEQ	Columbia Sustainable International ETF	39.01	38.75	39.00	117.0K	-0.45	1.15
INFH		8.490	7.240	7.770	223.2K	-0.330	4.07
INFL	Horizon Kinetics Inflation Beneficiaries	50.17	49.74	50.10	33.0K	0.02	0.04
INFU	Infusystems Holdings	9.910	9.460	9.700	89.8K	0.010	0.10
INKM	SSGA Income Allocation ETF SPDR	34.36	34.28	34.36	2.6K	-0.11	0.33
INLX	Intellinetics Inc	6.020	6.020	6.020	200	-0.100	1.63
INMU	Blackrock Intermediate Muni Income Bond	24.17	24.10	24.11	144.4K	-0.06	0.24
INOV	Innovator Intl Developed Power Buffer	36.63	36.34	36.63	200	-0.21	0.57
INQQ	India Internet & Ecommerce ETF	12.97	12.89	12.92	11.9K	-0.22	1.65
INTF	Intl Multifactor Ishares Edge MSCI ETF	40.94	40.50	40.93	141.8K	-0.29	0.70
INTL	Northern Lights Fund Trust IV Main	30.21	29.93	30.20	17.7K	-0.13	0.42
INTM	Invesco Intermediate Municipal ETF	52.09	52.06	52.06	200	-0.21	0.40
INTT	Intest Corp	15.01	14.40	14.41	85.1K	-0.17	1.17
INUV	Inuvo Inc	1.090	1.020	1.050	119.6K	-0.050	4.55
INVG	GMO Systematic Investment Grade Credit	25.24	25.21	25.24	4.0K	-0.01	0.02
INVN	Alger Russell Innovation ETF	22.30	22.08	22.14	2.8K	-0.43	1.89
INYY	Yieldmax INTC Option Income Strategy ETF	48.76	45.70	47.43	92.3K	-0.33	0.69
IOCT	Innovator Intl Developed Power Buffer	36.95	36.82	36.94	2.5K	-0.17	0.46
ION	Proshares S&P Global Core Battery Metals	48.13	47.59	48.13	1.2K	-1.63	3.27
IONC		17.01	17.01	17.01	210	-0.54	3.06
IOO	Global 100 Ishares ETF	138.6	137.0	138.4	50.9K	-0.1	0.06
IOPP	Simplify Tara India Opportunities ETF	25.95	24.68	25.95	599	-0.48	1.81
IOR	Income Opportunity Realty Trust	18.40	18.40	18.40	122	-0.04	0.22
IOSX		30.81	30.81	29.91	0	0.90	3.01
IPAC	Pacific Ishares Core MSCI ETF	81.84	80.80	81.78	68.2K	-0.40	0.48
IPAV	GX Infrastructure Development Ex-U.S.	31.01	30.92	30.92	300	-0.55	1.75
IPAY	Amplify Digital Payments ETF	47.87	46.73	47.02	214.2K	-1.53	3.15
IPO	Renaissance IPO ETF	56.60	55.32	56.49	12.3K	-0.15	0.26
IPOS	Renaissance International IPO ETF	24.00	23.84	23.86	535	-0.55	2.25
IQDF	Flexshares Intl Quality Div Fund	34.30	33.87	34.28	71.3K	0.04	0.12
IQDG	Wisdomtree Intl Quality Div Growth Fund	42.95	42.58	42.91	30.0K	-0.58	1.33
IQDY	Flexshares Intl Quality Div Dyn Fund	41.98	41.52	41.98	11.7K	-0.10	0.23
IQHI	Nyli Mackay ESG High Income ETF	25.86	25.86	25.86	100	-0.02	0.06
IQLT	Intl Quality Factor Ishares Edge MSCI	49.60	48.77	49.24	1.7M	-0.23	0.46
IQM	Franklin Intelligent Machines ETF	114.1	104.1	111.0	2.2K	1.6	1.42
IQMM	Proshares Genius Money Market ETF	100.1	100.1	100.1	14.4K	0.0	0.01
IQRA	Nyli CBRE Real Assets ETF	30.41	30.41	30.08	0	0.33	1.10
IQSI	Nyli Candriam International Equity ETF	37.96	37.69	37.96	2.4K	-0.24	0.64
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	38.75	38.75	38.75	442	-0.51	1.30
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	61.41	61.29	61.33	1.4K	-0.51	0.83
IQSZ	Invesco Global Equity Net Zero ETF	31.38	31.38	31.44	0	-0.06	0.20
IRE	Defiance Daily Target 2X Long Iren ETF	14.14	11.05	14.10	7.01M	1.91	15.67
IREX	Tradr 2X Long Iren Daily ETF	19.70	15.39	19.64	848.9K	2.65	15.60
IREZ	Tradr 2X Short Iren Daily ETF	10.350	7.940	7.970	4.85M	-1.500	15.84
IROC	Invesco Rochester High Yield Municipal	51.34	51.11	51.13	14.8K	-0.21	0.41
IRTR	Ishares Lifepath Retirement ETF	31.79	31.65	31.79	5.5K	-0.08	0.24
IRVH	GX Interest Rate Vol & Inflation Hedge	19.24	19.24	19.23	0	0.01	0.05
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	11.43	11.02	11.43	2.5K	-0.36	3.05
ISCB	Mstar Smallcap Ishares ETF	73.82	73.09	73.66	15.4K	-1.01	1.36
ISCF	Intl Smallcap Multifactor Ishares Edge	43.30	42.87	43.29	20.0K	-0.43	0.98
ISCG	Mstar Smallcap Growth Ishares ETF	63.55	62.65	63.33	30.5K	-0.68	1.06
ISCV	Mstar Smallcap Value Ishares ETF	78.24	77.19	77.43	12.9K	-1.15	1.46
ISEP	Innovator Intl Developed Power Buffer	34.59	34.59	34.71	0	-0.12	0.35
ISMD	Inspire Small/Mid Cap Impact ETF	48.75	48.23	48.60	49.3K	-0.40	0.82
ISMF	Ishares Managed Futures Active ETF	28.26	28.15	28.26	1.3K	0.20	0.71
ISOU	Isoenergy Ltd	9.940	9.230	9.810	34.1K	0.340	3.59
ISPY	Proshares S&P 500 High Income ETF	47.81	47.46	47.78	140.5K	-0.21	0.44
ISRA	Vaneck Israel ETF	64.50	63.87	64.48	4.4K	-0.46	0.71
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	16.92	16.92	17.18	0	-0.26	1.49
ISVL	Ishares Intl Dveloped Small Cap Value	50.79	50.20	50.79	11.4K	-0.24	0.47
ISWN	Amplify Blackswan Iswn ETF	21.98	21.94	21.98	3.8K	-0.22	0.97
ITA	US Aerospace & Defense Ishares ETF	244.6	238.8	239.5	534.7K	-5.6	2.29
ITAN	Sparkline Intangible Value ETF	41.85	41.62	41.62	647	-0.49	1.16
ITB	US Home Construction Ishares ETF	99.06	95.69	95.95	3.43M	-3.84	3.85
ITDB	Ishares Lifepath Target Date 2030 ETF	34.84	34.69	34.69	6.5K	-0.26	0.75
ITDC	Ishares Lifepath Target Date 2035 ETF	36.48	36.25	36.48	5.5K	-0.09	0.26
ITDD	Ishares Lifepath Target Date 2040 ETF	38.27	37.97	38.24	24.5K	-0.17	0.44
ITDE	Ishares Lifepath Target Date 2045 ETF	39.75	39.53	39.75	4.3K	-0.18	0.44
ITDF	Ishares Lifepath Target Date 2050 ETF	41.22	40.91	41.20	3.7K	-0.13	0.32
ITDG	Ishares Lifepath Target Date 2055 ETF	41.84	41.60	41.84	2.4K	-0.18	0.43
ITDH	Ishares Lifepath Target Date 2060 ETF	41.81	41.57	41.57	1.5K	-0.46	1.09
ITDI	Ishares Lifepath Target Date 2065 ETF	41.81	41.77	41.77	1.0K	-0.24	0.57
ITDJ	Ishares Lifepath Target Date 2070	32.53	32.32	32.53	2.5K	-0.11	0.32
ITEQ	Amplify Bluestar Israel Technology ETF	65.48	64.35	64.82	1.0K	-1.26	1.90
ITM	Vaneck Intermediate Muni ETF	46.69	46.63	46.67	226.4K	-0.10	0.21
ITOT	S&P Total US Stock Market Ishares Core	163.7	162.2	163.5	887.7K	-0.6	0.35
ITP	IT Tech Packaging Inc	0.1900	0.1780	0.1802	146.6K	-0.0048	2.59
ITRG	Integra Resources Corp	2.225	2.140	2.205	2.17M	-0.045	2.00
ITWO	Proshares Russell 2000 High Income ETF	45.91	45.28	45.68	17.0K	-0.41	0.89
IVE	S&P 500 Value Ishares ETF	230.1	228.4	228.9	379.8K	-1.8	0.77
IVEP	Dan Ives AI Power & Infrastructure ETF	26.58	26.05	26.50	3.9K	-0.03	0.12
IVES	Dan Ives Wedbush AI Revolution ETF	37.60	36.05	37.55	305.9K	-0.01	0.03
IVLU	Intl Value Factor Ishares Edge MSCI ETF	42.01	41.56	41.99	1.01M	-0.39	0.92
IVOG	S&P Midcap 400 Growth ETF Vanguard	141.0	139.2	140.9	19.3K	-0.9	0.62
IVOL	Quadratic Interest Rate Vol and Infl ETF	17.38	17.31	17.32	49.4K	-0.06	0.33
IVOO	S&P Midcap 400 ETF Vanguard	127.0	125.5	126.5	56.6K	-1.3	1.00
IVOV	S&P Midcap 400 Value ETF Vanguard	112.3	110.9	111.4	12.9K	-1.5	1.33
IVRS	Ishares Future Metaverse Tech and	31.71	31.71	31.71	228	-0.43	1.35
IVV	S&P 500 Ishares Core ETF	751.3	742.9	748.8	2.19M	-2.4	0.31
IVVB	Ishares Large Cap Deep Buffer ETF	34.62	34.43	34.62	8.0K	-0.04	0.12
IVVM	Ishares Large Cap Moderate Buffer ETF	36.99	36.84	36.98	16.5K	-0.05	0.15
IVVW	Ishares S&P 500 Buywrite ETF	44.27	43.93	44.24	31.1K	-0.06	0.14
IVW	S&P 500 Growth Ishares ETF	136.4	134.0	136.2	1.02M	0.2	0.12
IWB	Russell 1000 Ishares ETF	408.5	405.0	408.1	312.0K	-1.6	0.39
IWC	Micro-Cap Ishares ETF	195.4	192.1	194.6	46.9K	-1.6	0.80
IWD	Russell 1000 Value Ishares ETF	247.1	244.8	245.2	1.17M	-2.4	0.99
IWDL	Etracs 2X US Value Factor TR ETN	64.04	63.74	63.74	1.5K	-1.43	2.19
IWF	Russell 1000 Growth Ishares ETF	121.9	119.9	121.8	2.59M	0.4	0.33
IWFG	Nyli Winslow Focused Large Cap Growth	53.28	52.97	53.28	1.6K	-0.05	0.10
IWFL	Etracs 2X US Growth Factor TR ETN	58.00	57.08	58.00	300	-0.04	0.08
IWL	Russell Top 200 Ishares ETF	184.8	183.3	184.8	26.3K	-0.4	0.22
IWLG	Nyli Winslow Large Cap Growth ETF	55.81	55.41	55.81	7.9K	0.07	0.13
IWM	Russell 2000 Ishares ETF	296.4	290.7	293.5	18.44M	-2.7	0.92
IWMI	Neos Russell 2000 High Income ETF	53.06	52.14	52.60	248.7K	-0.46	0.87
IWML	Etracs 2X US Size Factor TR ETN	32.00	32.00	32.00	299	-0.81	2.47
IWMW	Ishares Russell 2000 Buywrite ETF	39.20	38.87	39.11	17.9K	-0.18	0.46
IWMY	DeFiance R2000 Enhanced Options Income	19.41	19.15	19.33	55.8K	-0.16	0.82
IWN	Russell 2000 Value Ishares ETF	218.9	216.5	217.7	308.4K	-2.5	1.13
IWO	Russell 2000 Growth Ishares ETF	384.8	377.5	382.8	573.1K	-2.9	0.75
IWP	Russell Midcap Growth Ishares ETF	141.7	139.3	141.6	449.1K	-0.4	0.26
IWR	Russell Midcap Ishares ETF	109.4	108.3	108.9	875.4K	-1.0	0.95
IWS	Russell Midcap Value Ishares ETF	165.0	163.2	163.8	154.7K	-1.9	1.17
IWV	Russell 3000 Ishares ETF	425.0	421.4	424.7	85.5K	-1.7	0.39
IWX	Russell Top 200 Value Ishares ETF	107.7	107.0	107.1	89.8K	-1.1	0.97
IWY	Russell Top 200 Growth Ishares ETF	285.2	280.0	284.8	362.6K	1.0	0.35
IXC	Global Energy Ishares ETF	51.80	50.82	51.42	6.61M	0.78	1.54
IXG	Global Financials Ishares ETF	128.5	127.2	127.6	43.7K	-1.7	1.28
IXJ	Global Healthcare Ishares ETF	101.0	100.2	100.3	79.1K	-1.4	1.34
IXN	Global Tech Ishares ETF	137.8	133.0	137.6	462.6K	1.8	1.30
IXP	Global Telecom Ishares ETF	116.3	115.6	115.7	4.4K	-0.9	0.75
IYC	US Consumer Services Ishares ETF	100.9	99.8	100.3	67.0K	-1.3	1.28
IYE	US Energy Ishares ETF	59.55	58.39	59.11	1.2M	0.90	1.55
IYF	US Financials Ishares ETF	133.1	131.1	131.2	337.4K	-2.4	1.78
IYG	US Financial Services Ishares ETF	93.54	92.09	92.14	69.9K	-1.97	2.09
IYH	US Healthcare Ishares ETF	69.57	68.53	68.58	570.6K	-1.00	1.43
IYJ	US Industrials Ishares ETF	163.3	160.7	161.7	33.0K	-2.7	1.64
IYK	US Consumer Goods Ishares ETF	75.09	74.31	74.31	71.5K	-0.75	1.00
IYLD	Mstar Multi-Asset Income Ishares ETF	22.07	21.96	22.03	8.7K	-0.03	0.14
IYM	US Basic Materials Ishares ETF	177.6	174.3	176.0	76.4K	-3.1	1.74
IYR	US Real Estate Ishares ETF	104.4	102.7	102.8	3.68M	-1.7	1.63
IYRI	Neos Real Estate High Income ETF	49.88	49.33	49.37	34.7K	-0.60	1.20
IYT	Transportation Average Ishares ETF	86.94	85.51	86.59	854.0K	-0.58	0.67
IYW	US Technology Ishares ETF	245.4	240.4	245.1	360.5K	1.8	0.72
IYY	DJ US Ishares ETF	182.0	180.3	181.5	7.1K	-0.7	0.38
IYZ	US Telecommunications Ishares ETF	41.05	40.37	41.01	858.0K	0.48	1.18
IZRL	Ark Israel Innovative Technology ETF	30.58	30.12	30.34	1.6K	-0.42	1.38
JA	Janus Henderson Aa-A Clo ETF	50.17	50.11	50.14	28.4K	0.05	0.09
JAAA	Janus AAA Clo ETF	50.56	50.52	50.54	4.1M	0.01	0.01
JABS	Janus Henderson Asset-Backed Securities	49.86	49.86	49.86	501	-0.04	0.07
JADB	Aptus January Deep Buffer ETF	25.71	25.71	25.56	0	0.15	0.57
JADE	JPM Active Developing Markets Equity ETF	78.29	78.01	78.28	3.7K	0.56	0.72
JAGU	Jaguar Uranium Corp Cl A	1.750	1.620	1.680	81.8K	-0.020	1.18
JAJL	Innovator Equity Defined Protection ETF	29.95	29.88	29.95	107.2K	0.01	0.05
JANB	Aptus January Buffer ETF	27.24	27.16	27.24	2.5K	-0.05	0.18
JANH	Innovator Premium Income 20 Barrier ETF	24.81	24.76	24.81	3.1K	0.01	0.04
JANI	Allianzim Intl Equity Buffer15 Uncapped	25.59	25.59	25.71	0	-0.12	0.49
JANJ	Innovator Premium Income 30 Barrier ETF	24.75	24.71	24.73	3.7K	-0.02	0.08
JANM	FT Vest U.S. Max Buffer ETF - Jan	33.88	33.83	33.83	301	-0.08	0.24
JANP	PGIM S&P 500 Buffer 12 ETF - January	34.73	34.65	34.73	1.1K	-0.06	0.19
JANT	Allianzim U.S. Large Cap Buffer10 Jan	44.03	43.93	44.02	907	-0.05	0.11
JANU	Allianzim U.S. Equity Buffer15 Uncapped	30.02	29.93	29.99	983	-0.10	0.32
JANW	Allianzim U.S. Large Cap Buffer20 Jan	38.72	38.63	38.71	19.0K	-0.03	0.06
JANZ	Trueshares Structured Outcome [Jan] ETF	40.79	40.77	40.77	555	-0.19	0.45
JAVA	JPM Active Value ETF	80.03	79.25	79.51	287.0K	-0.96	1.19
JBBB	Janus B-BBB Clo ETF	47.39	47.30	47.39	243.0K	0.03	0.06
JBLG		13.36	12.64	13.36	200	0.00	NaN
JCAL		50.14	50.04	50.07	36.8K	-0.12	0.23
JCHI	JPM Active China ETF	53.29	53.29	53.29	187	0.35	0.67
JCPB	JPM Core Plus Bond ETF	46.51	46.42	46.50	1.39M	-0.06	0.13
JCPI	JPM Inflation Managed Bond ETF	47.77	47.60	47.73	25.3K	0.03	0.06
JDIV	JPM Dividend Leaders ETF	56.44	56.44	56.44	500	-0.32	0.56
JDST	Junior Gold Miners Bear -2X ETF Direxion	45.37	41.81	43.43	384.1K	2.71	6.64
JDVI	JH Disciplined Value Intl Select ETF	39.62	38.62	38.95	7.1K	-0.23	0.58
JDVL	John Hancock Disciplined Value Select	31.37	31.10	31.30	12.3K	-0.28	0.89
JEDI	DeFiance Drone and Modern Warfare ETF	27.49	26.11	26.47	164.4K	-0.16	0.60
JELH	Janus Equity Linked High Income ETF	25.37	25.34	25.37	1.2K	0.01	0.02
JELM	Janus Equity Linked Moderate Income ETF	25.34	25.26	25.31	3.1K	-0.04	0.14
JEMA	JPM Activebuilders Emerging Markets	62.03	61.07	61.32	330.9K	-0.11	0.19
JEMB	Janus Emerging Markets Debt Hard	53.52	53.02	53.02	472	-0.49	0.91
JEPI	JPM Equity Premium Income ETF	56.88	56.41	56.51	4.23M	-0.35	0.62
JETD	Max Airlines -3X Inverse Leveraged ETN	2.490	2.330	2.418	262.2K	0.163	7.23
JETS	US Global Jets ETF	32.24	31.11	31.78	4.85M	-0.73	2.25
JETU	Max Airlines 3X Leveraged ETN	37.96	36.02	37.39	9.8K	-2.87	7.12
JFLI	JPM Flexible Income ETF	53.43	53.13	53.40	3.5K	-0.09	0.18
JFLX	Jpmorgan Flexible Debt ETF	50.08	49.98	50.05	136.5K	-0.10	0.20
JGRO	JPM Active Growth ETF	95.34	93.41	95.25	360.0K	0.39	0.41
JGRW	Jensen Quality Growth ETF	27.30	27.30	27.30	186	-0.12	0.43
JHAC	JH Fundamental All Cap Core ETF	15.01	15.01	14.95	0	0.06	0.37
JHCB	JH Corporate Bond ETF	21.08	21.02	21.08	12.4K	-0.02	0.10
JHCP	John Hancock Core Plus Bond ETF	24.98	24.87	24.93	538.5K	-0.05	0.18
JHCR	John Hancock Core Bond ETF	25.23	25.08	25.12	1.27M	-0.03	0.12
JHDG	Wisdomtree Japan Divd Hedged Fund	27.37	27.07	27.25	11.4K	-0.14	0.51
JHDV	JH U.S. High Dividend ETF	46.43	46.43	46.43	1.0K	-0.13	0.28
JHEM	JH Multifactor Emerging Markets ETF	39.21	38.62	39.16	14.5K	0.36	0.93
JHHY	JH High Yield ETF	25.64	25.61	25.63	6.2K	-0.04	0.16
JHID	JH International High Dividend ETF	41.92	41.92	42.13	0	-0.21	0.50
JHLN	John Hancock Global Senior Loan ETF	24.64	24.63	24.64	2.1K	0.02	0.06
JHMB	JH Mortgage-Backed Securities ETF	21.92	21.81	21.83	19.4K	-0.03	0.14
JHMD	JH Developed Intl Multifactor ETF	44.44	43.87	44.42	598.8K	-0.37	0.83
JHML	JH Largecap Multifactor ETF	88.63	88.02	88.49	17.5K	-0.55	0.61
JHMM	JH Midcap Multifactor ETF	73.63	72.71	73.30	267.0K	-0.74	1.00
JHMU	JH Dynamic Municipal Bond ETF	26.23	26.23	26.23	205	-0.07	0.28
JHPI	JH Preferred I ETF	22.74	22.65	22.68	26.6K	-0.05	0.22
JHSC	JH Multifactor Small Cap ETF	47.77	47.19	47.46	17.8K	-0.62	1.29
JIDE	Jpmorgan International Dynamic ETF	49.94	49.94	49.46	0	0.48	0.97
JIG	JPM International Growth ETF	83.67	82.29	83.67	18.8K	-0.32	0.38
JIII	Janus Henderson Income ETF	49.85	49.68	49.76	6.0K	0.00	0.00
JIRE	JPM International Research Enhanced	81.91	81.01	81.86	262.3K	-0.69	0.84
JLQD	Janus Sustainable Corporate Bond ETF	40.98	40.93	40.93	473	-0.07	0.16
JMBS	Janus Mortgage-Backed Securities ETF	45.12	44.62	44.70	845.0K	-0.13	0.29
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	75.96	74.87	75.56	111.7K	-0.67	0.88
JMHI	JPM High Yield Municipal ETF	50.31	50.01	50.15	11.8K	-0.18	0.36
JMMF	U.S. Treasury Securities Money Market	100.1	100.1	100.1	1.3K	0.0	0.00
JMOM	JPM U.S. Momentum Factor ETF	82.98	81.90	82.84	61.4K	-0.06	0.07
JMSI	JPM Sustainable Municipal Income ETF	50.18	50.00	50.04	13.1K	-0.08	0.16
JMST	JPM Ultra-Short Municipal Income ETF	50.95	50.89	50.91	1.13M	0.00	0.01
JMTG	JPM Mortgage-Backed Securities ETF	50.29	50.16	50.24	546.2K	-0.07	0.13
JMUB	JPM Municipal ETF	50.37	50.29	50.33	711.1K	-0.10	0.19
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	33.01	33.00	33.01	894	-0.08	0.24
JNK	BBG High Yield Bond SPDR ETF	96.61	95.75	95.90	2.76M	-0.15	0.15
JNUG	Junior Gold Miners Bull 2X ETF Direxion	120.0	108.0	113.8	313.4K	-8.3	6.77
JOB	General Employment Enterprises	0.2234	0.1918	0.2125	136.5K	0.0014	0.66
JOBX	Tradr 2X Long Joby Daily ETF	14.89	13.91	14.11	118.3K	-0.65	4.41
JOET	Virtus Terranova U.S. Quality Momentum	45.43	45.01	45.38	19.9K	-0.28	0.61
JOJO	Atac Credit Rotation ETF	15.29	15.18	15.25	25.6K	-0.02	0.14
JOUL	Corgi High Voltage Grid Equipment ETF	24.45	24.00	24.36	2.1K	0.15	0.63
JOYT	JPM Equity and Options Total Return ETF	57.28	57.11	57.24	3.6K	0.08	0.15
JPAN	Matthews Japan Active ETF	41.82	41.46	41.79	1.6K	-0.42	1.00
JPEM	JPM Diversified Return Emerging Markets	62.75	62.34	62.69	10.2K	-0.37	0.59
JPHY	JPM Active High Yield ETF	50.21	50.12	50.21	15.3K	-0.09	0.17
JPIB	JPM International Bond Opportunities ETF	48.11	48.02	48.10	404.9K	-0.10	0.20
JPIE	JPM Income ETF	45.96	45.80	45.85	1.8M	-0.03	0.05
JPIN	JPM Diversified Return International	72.89	72.10	72.83	11.3K	-0.37	0.51
JPLD	JPM Limited Duration Bond ETF	51.97	51.90	51.96	284.6K	-0.01	0.02
JPMB	JPM USD Emerging Markets Sovereign Bond	39.91	39.82	39.88	11.0K	-0.12	0.30
JPME	JPM Diversified Return U.S. Mid Cap	123.9	123.0	123.1	39.0K	-1.4	1.11
JPO	Yieldmax JPM Option Income Strategy ETF	14.47	14.16	14.16	37.5K	-0.31	2.11
JPRE	JPM Realty Income ETF	53.27	52.62	52.64	10.9K	-0.78	1.46
JPSE	JPM Diversified Return U.S. Small Cap	59.12	58.69	58.99	12.8K	-0.39	0.66
JPST	JPM Ultra-Short Income ETF	50.44	50.42	50.44	4.7M	-0.01	0.01
JPSV	JPM Active Small Cap Value ETF	67.80	67.80	67.80	900	-0.62	0.90
JPUS	JPM Diversified Return U.S. Equity ETF	149.3	139.4	139.5	7.9K	-1.2	0.85
JPXN	Jpx-Nikkei 400 Ishares ETF	98.91	97.67	98.61	16.5K	-0.83	0.83
JQUA	JPM U.S. Quality Factor ETF	75.17	71.12	71.59	326.7K	-0.36	0.50
JRE	Janus U.S. Real Estate ETF	27.81	27.55	27.55	2.9K	-0.46	1.63
JSCP	JPM Short Duration Core Plus ETF	46.91	46.86	46.89	242.9K	-0.04	0.08
JSI	Janus Securitized Income ETF	51.24	51.16	51.22	76.4K	-0.03	0.06
JSTC	Adasina Social Justice All Cap Global	22.46	22.30	22.46	58.9K	-0.07	0.30
JTNY		49.98	49.90	49.96	2.5K	-0.09	0.18
JUCY	Aptus Enhanced Yield ETF	22.01	21.93	21.93	106.3K	-0.05	0.23
JUDB	Aptus July Deep Buffer ETF	25.84	25.77	25.80	55.7K	-0.06	0.24
JUDO	Janus Henderson U.S. Equity Enhanced	27.75	27.64	27.64	4.2K	0.00	0.00
JULB	Aptus July Buffer ETF	27.56	27.39	27.56	15.4K	-0.01	0.03
JULC		25.13	25.13	25.17	0	-0.04	0.15
JULH	Innovator Premium Income 20 Barrier ETF	24.82	24.76	24.82	3.3K	-0.02	0.10
JULI		24.90	24.82	24.90	2.5K	-0.15	0.60
JULJ	Innovator Premium Income 30 Barrier ETF	24.74	24.67	24.72	5.5K	-0.01	0.06
JULM	FT Vest U.S. Max Buffer ETF - Jul	34.66	34.66	34.65	0	0.01	0.01
JULP	PGIM S&P 500 Buffer 12 ETF - July	32.63	32.48	32.63	3.8K	-0.05	0.15
JULT	Allianzim U.S. Large Cap Buffer10 Jul	47.75	47.49	47.75	10.9K	-0.06	0.13
JULU	Allianzim U.S. Equity Buffer15 Uncapped	31.95	31.76	31.95	14.0K	-0.08	0.25
JULW	Allianzim U.S. Large Cap Buffer20 Jul	40.80	40.61	40.74	39.2K	-0.04	0.10
JULZ	Trueshares Structured Outcome [Jul] ETF	45.32	45.04	45.32	2.9K	-0.04	0.08
JUNC	Corgi U.S. Equities 10% Structured	24.85	24.85	24.84	0	0.01	0.06
JUNM	FT Vest U.S. Max Buffer ETF - Jun	35.12	34.99	35.11	12.4K	0.02	0.06
JUNP	PGIM S&P 500 Buffer 12 ETF - June	31.63	31.48	31.60	15.0K	-0.08	0.25
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	37.75	37.62	37.75	8.5K	-0.04	0.12
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	34.35	34.19	34.29	22.0K	-0.03	0.09
JUNZ	Trueshares Structured Outcome [Jun] ETF	35.07	35.07	35.07	100	-0.15	0.42
JUSA	JPM U.S. Research Enhanced Large Cap ETF	67.27	66.60	67.25	17.2K	-0.15	0.22
JUST	GS Just U.S. Large Cap Equity ETF	106.6	106.2	106.5	3.3K	-0.4	0.37
JVAL	JPM U.S. Value Factor ETF	57.49	56.98	57.45	26.3K	-0.29	0.50
JXI	Global Utilities Ishares ETF	85.32	84.93	84.97	7.3K	-0.43	0.50
JXX	Janus Henderson Transformational Growth	31.47	31.47	31.47	139	-0.07	0.22
KAMO	Kensington Credit Opportunities ETF	24.59	24.55	24.57	24.7K	-0.02	0.08
KAPA	Kairos Pharma Ltd	0.3967	0.3479	0.3590	53.4K	-0.0010	0.28
KAPR	Innovator U.S. Smallcap Power Buffer ETF	39.58	39.47	39.58	49.5K	-0.05	0.13
KARS	KS Electric Vehicles and Future Mobility	30.38	30.00	30.31	31.2K	-0.19	0.62
KAUG	Innovator US Small Cap Power Buffer ETF	28.68	28.65	28.66	2.4K	-0.02	0.08
KBA	KS Bosera MSCI China A ETF	33.13	32.87	33.13	11.5K	-0.03	0.09
KBE	S&P Bank ETF SPDR	68.34	66.91	67.19	3.0M	-1.58	2.30
KBFR	Innovator U.S. Small Cap Managed 10	27.02	26.93	27.02	2.4K	-0.30	1.10
KBUF	Kraneshares 90% Kweb Defined ETF Jan	26.73	26.70	26.72	7.8K	0.28	1.04
KCAI	Kraneshares China Alpha Index ETF	31.48	31.48	31.51	0	-0.03	0.10
KCCA	KS California Carbon Allowance ETF	17.40	17.19	17.22	14.4K	0.03	0.17
KCE	S&P Capital Markets ETF SPDR	155.8	152.9	153.5	14.6K	-3.3	2.11
KCOP	Kurv Copper & Mining Enhanced Income ETF	21.73	21.17	21.65	20.5K	-0.34	1.55
KCSH	KS Sustainable Ultra Short Duration	25.07	25.07	25.08	0	-0.01	0.04
KDEC	Innovator U.S. Small Cap Power Buffer	28.23	28.13	28.22	4.0K	-0.09	0.32
KDEF	Plus Korea Defense Industry Index ETF	40.42	38.91	40.25	70.5K	-1.25	3.01
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.09	23.09	23.15	0	-0.06	0.27
KDVD	Keeley Dividend ETF	27.78	27.78	28.41	0	-0.63	2.23
KEEX	Defiance Daily Target 2X Long Bitf ETF	68.08	60.01	66.27	14.0K	2.62	4.11
KEMQ	KS EM Consumer Technology Index ETF	25.94	25.64	25.94	2.3K	0.61	2.41
KEMX	KS MSCI Emerging Markets Ex China Index	50.24	49.64	50.24	6.1K	0.01	0.03
KEYG		10.79	10.71	10.79	1.1K	-0.08	0.78
KEYX		19.75	19.75	20.92	0	-1.17	5.57
KFEB	Innovator U.S. Small Cap Power Buffer	30.73	30.73	30.73	200	-0.23	0.76
KGLD	Kurv Gold Enhanced Income ETF	26.43	25.99	26.39	65.0K	-0.57	2.11
KGRN	KS MSCI China Environment Index ETF	23.70	23.30	23.57	9.3K	-0.08	0.32
KHPI	Kensington Hedged Premium Income ETF	25.93	25.80	25.93	83.2K	0.00	0.00
KHYB	KS Ccbs China Corp High Yield Bond USD	24.07	24.05	24.07	400	0.00	0.01
KIE	S&P Insurance ETF SPDR	64.36	63.55	63.57	1.1M	-0.84	1.30
KJAN	Innovator U.S. Smallcap Power Buffer ETF	45.51	45.34	45.51	2.2K	-0.08	0.16
KJUL	Innovator U.S. Smallcap Power Buffer ETF	33.67	33.41	33.55	97.3K	-0.20	0.58
KJUN	Innovator U.S. Small Cap Power Buffer	29.58	29.46	29.58	4.1K	-0.09	0.31
KLIP	KS China Internet and Covered Call	24.15	23.50	23.81	33.9K	0.26	1.10
KLMN	Invesco MSCI North America Climate ETF	30.64	30.64	30.77	0	-0.13	0.41
KLMT	Invesco MSCI Global Climate 500 ETF	34.28	34.28	34.67	0	-0.39	1.11
KMAR	Innovator U.S. Small Cap Power Buffer	31.92	31.92	31.92	247	-0.14	0.42
KMAY	Innovator U.S. Small Cap Power Buffer	30.19	30.11	30.18	2.6K	-0.11	0.36
KMCA	Plus Korea Manufacturing Core Alliance	18.20	17.56	18.20	2.1K	-0.53	2.85
KMEM		21.14	19.09	21.09	283.5K	0.60	2.92
KMID	Virtus Kar Mid-Cap ETF	24.94	24.64	24.83	11.5K	-0.22	0.88
KMLM	Kfa Mount Lucas Index Strategy ETF	28.27	27.92	28.17	215.2K	0.41	1.46
KNCT	Invesco Next Gen Connectivity ETF	197.3	193.3	197.3	610	0.9	0.46
KNG	FT Vest S&P 500 Dividend Aristocrats	51.47	50.77	50.80	346.2K	-0.69	1.34
KNO	Axs Knowledge Leaders ETF	61.74	61.58	61.74	980	-0.44	0.71
KNOV	Innovator U.S. Small Cap Power Buffer	31.58	31.54	31.54	27.2K	-0.15	0.48
KNOW	Fundamentals First ETF	12.99	12.95	12.99	2.1K	0.06	0.47
KNRG	Simplify Energy and Infrastructure	25.77	25.71	25.71	7.8K	-0.02	0.07
KNRX	Knorex Ltd Cl A	0.4400	0.3901	0.3926	12.6K	-0.0306	7.23
KOCT	Innovator U.S. Smallcap Power Buffer ETF	37.21	37.04	37.19	40.7K	-0.14	0.37
KOKU	Xt MSCI Kokusai Equity ETF	129.0	129.0	129.8	0	-0.8	0.63
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	23.38	21.70	23.16	1.85M	0.46	2.00
KOMP	SPDR Kensho & New Economies Composite	68.27	66.90	68.08	112.5K	-0.15	0.22
KONG	Opportunities Formidable Fortress ETF	31.57	31.57	31.57	136	-0.23	0.71
KOOL	North Shore Equity Rotation ETF	14.33	14.18	14.33	10.2K	0.08	0.55
KORP	American Century Dvfd Corp Bond ETF	46.37	46.25	46.34	75.4K	-0.07	0.15
KORU	South Korea Bull 3X ETF Direxion	555.7	434.6	553.4	1.21M	10.0	1.83
KPHO	KS Dragon Capital Vietnam Growth Index	23.71	23.71	23.53	0	0.18	0.76
KPRO	Kraneshares 100% Kweb Defined ETF Jan	26.89	26.89	26.42	0	0.47	1.79
KRBN	Kfa Global Carbon ETF	33.47	33.07	33.44	11.3K	-0.19	0.56
KRE	S&P Regional Banking ETF SPDR	74.92	72.92	73.35	17.43M	-1.74	2.32
KRWX	Corgi South Korea 2X Daily ETF	16.35	15.17	16.34	4.6K	0.13	0.78
KRYP	Proshares Coindesk 20 Crypto ETF	17.45	17.36	17.45	274	-0.63	3.48
KSA	Saudi Arabia Ishares MSCI ETF	37.55	37.38	37.52	117.6K	0.09	0.24
KSEP	Innovator U.S. Small Cap Power Buffer	30.83	30.75	30.79	2.3K	-0.08	0.26
KSLV	Kurv Silver Enhanced Income ETF	25.45	24.41	24.95	55.8K	-0.79	3.07
KSPY	Kraneshares Hedgeye Hedged Equity Index	29.32	29.17	29.32	2.4K	-0.03	0.09
KSTR	KS Sse Star Market 50 Index ETF	29.60	28.20	28.87	639.6K	0.33	1.16
KTEC	KS Hang Seng Tech Index ETF	13.07	12.67	12.99	51.3K	0.45	3.59
KTUP	T-Rex 2X Long Ktos Daily Target ETF	6.815	6.161	6.496	96.0K	0.006	0.09
KULR	Kulr Technology Group Inc	3.570	3.170	3.245	1.6M	-0.260	7.42
KURE	KS MSCI All China Health Care Index ETF	16.50	16.06	16.21	52.6K	-0.40	2.38
KVLE	KS Kfa Value Line Dynamic Core Equity	28.17	28.01	28.13	3.2K	-0.21	0.76
KWEB	KS CSI China Internet ETF	27.14	26.24	26.41	39.03M	0.91	3.57
KWIN	Kraneshares Wahed Alternative Income	25.71	25.59	25.65	4.2K	-0.01	0.02
KWT	Ishares MSCI Kuwait ETF	36.48	36.34	36.34	2.3K	-0.36	0.98
KXI	Global Cons Staples Ishares ETF	69.05	68.54	68.62	32.0K	-0.45	0.64
KYC	Corgi Digital Banking & Fintech	25.82	25.82	25.82	127	0.22	0.85
KYLD	Kurv High Income ETF	22.00	21.40	21.86	30.5K	-0.17	0.77
LABD	S&P Biotech Bear -3X ETF Direxion	7.470	6.880	7.030	23.78M	0.100	1.44
LABU	S&P Biotech Bull 3X ETF Direxion	323.7	296.4	317.2	458.6K	-5.1	1.58
LABX	Tradr 2X Long Alab Daily ETF	145.2	117.7	139.1	94.2K	7.4	5.64
LADM		32.19	32.19	32.21	0	-0.02	0.06
LALT	FT Multi-Strategy ETF	24.10	23.82	24.05	83.3K	0.05	0.21
LAPR	Innovator Premium Income 15 Buffer ETF	25.28	25.23	25.25	1.5K	-0.04	0.14
LASC		18.87	18.28	18.45	3.2K	-0.60	3.17
LATR	Corgi Buy Now Pay Later ETF	26.91	26.91	28.02	0	-1.11	3.95
LBAY	Leatherback Long/Short Alternative Yield	25.14	25.14	25.62	0	-0.48	1.88
LBO	Whitewolf Publicly Listed Private Equity	24.16	24.16	24.43	0	-0.27	1.12
LCAP	Principal Capital Appreciation Select	33.13	32.91	33.13	41.3K	-0.03	0.09
LCF	Touchstone US Large Cap Focused ETF	43.93	43.72	43.93	2.5K	-0.17	0.39
LCLG	Logan Capital Broad Innovative Growth	72.52	72.29	72.52	2.9K	-0.24	0.32
LCO	Logiq Contrarian Opportunities ETF	26.14	26.14	26.63	0	-0.49	1.83
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	25.62	25.53	25.60	915	-0.08	0.29
LCR	Leuthold Core ETF	39.56	39.41	39.55	6.8K	-0.08	0.20
LCTD	Blackrock World Ex U.S. Carbon	57.57	56.97	57.57	22.1K	-0.49	0.84
LCTO		25.00	24.90	24.91	1.0K	0.00	NaN
LCTU	Blackrock U.S. Carbon Transition	80.26	79.57	80.25	18.5K	-0.23	0.28
LCTX	Lineage Cell Therapeutics Inc	1.355	1.300	1.340	1.18M	0.020	1.52
LDDR	Lifex 2035 Term Income ETF	77.99	77.99	77.99	127	-0.16	0.20
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.07	25.01	25.07	23.2K	-0.01	0.02
LDRH	Ishares Ibonds 1-5 Year High Yield and	24.57	24.53	24.55	3.3K	-0.04	0.16
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.01	24.94	24.96	8.0K	0.00	0.00
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	24.97	24.94	24.95	29.8K	-0.15	0.60
LDUR	Pimco Low Duration ETF	95.27	95.15	95.27	125.0K	0.08	0.08
LEAD	Siren Divcon Leaders Dividend ETF	86.56	85.28	86.56	371	0.41	0.47
LEG.T	Legato Mrg Corp IV WT [Lego.Ws]	0.5300	0.5100	0.5300	6.9K	0.0150	2.91
LEG.U	Legato Merger Corp III [Legt.U]	18.06	18.00	18.00	3.7K	0.16	0.90
LEG.V	Legato Mrg Corp IV Units 1 Ord & 1/3 WT	10.07	10.07	10.07	300	-0.12	1.18
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.7790	0.6000	0.7000	34.6K	0.1500	27.27
LEGO	Legato Merger Corp. IV	9.950	9.940	9.950	78.1K	0.010	0.10
LEGT	Legato Merger Corp. III	10.300	8.130	9.520	78.1K	-0.480	4.80
LEGT.U		18.06	18.00	18.00	3.5K	0.16	0.90
LEGT.UN	Legato Merger Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.WS		0.7790	0.6000	0.7000	33.8K	0.1500	27.27
LEGT.WT	Legato Merger Corp III WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEMB	JPM EM Local Currency Bond	42.40	42.25	42.39	84.0K	-0.10	0.24
LENS	Sarmaya Thematic ETF	39.04	38.64	38.93	1.4K	-0.21	0.55
LEUX	Tradr 2X Long Leu Daily ETF	12.50	11.22	12.12	64.7K	0.11	0.90
LFAI	Lifex 2050 Longevity Income ETF	147.8	147.8	151.4	0	-3.6	2.35
LFAO	Lifex 2055 Longevity Income ETF	161.3	161.3	165.6	0	-4.4	2.63
LFAW	Lifex 2060 Longevity Income ETF	172.2	172.2	175.3	0	-3.2	1.80
LFBE	Lifex 2065 Longevity Income ETF	181.5	181.5	185.1	0	-3.7	1.98
LFDR	Lifex Durable Income ETF	181.5	181.5	187.2	0	-5.6	3.01
LFEQ	Vaneck Long/Flat Trend ETF	59.26	59.26	59.26	119	-0.24	0.41
LFGY	Yieldmax Crypto Industry & Tech	20.37	19.80	20.37	30.3K	-0.11	0.51
LGCY	Legacy Education Inc	11.73	11.26	11.66	18.4K	0.39	3.45
LGDX	Intech S&P Large Cap Diversified Alpha	24.96	24.96	24.56	0	0.40	1.65
LGH	Hcm Defender 500 Index ETF	63.79	63.14	63.73	27.2K	-0.21	0.33
LGHT	Langar Global Healthtech ETF	8.774	8.774	9.040	0	-0.266	2.94
LGL	LGL Group	6.930	6.890	6.900	3.1K	-0.030	0.43
LGL.WT	The LGL Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGLGR		0.0220	0.0030	0.0041	221.8K	0.0006	17.14
LGLV	SSGA US Large Cap Low Vol Index SPDR	185.4	183.6	183.6	64.5K	-2.4	1.30
LGOV	FT Long Duration Opportunities ETF	21.22	21.10	21.21	242.5K	-0.01	0.05
LGPS	Logprostyle Inc	0.8900	0.7701	0.7767	217.6K	-0.0860	9.97
LIAE	Lifex 2050 Inflation-Protected Longevity	205.0	205.0	208.4	0	-3.4	1.61
LIAM	Lifex 2055 Infl-Prot Longevity Income	232.3	232.3	232.3	100	-1.1	0.47
LIAU	Lifex 2060 Infl-Prot Longevity Income	257.3	257.3	261.0	0	-3.7	1.41
LIBD	Lifex 2065 Infl-Prot Longevity Income	273.1	273.1	281.4	0	-8.3	2.95
LIFT	Lifex 2028 Income Bucket ETF	23.36	23.36	23.37	0	-0.01	0.05
LIMI	Themes Lithium & Battery Metal Miners	43.96	43.89	43.95	1.7K	-2.50	5.38
LIT	GX Lithium & Battery Tech ETF	72.76	70.60	72.10	213.6K	-1.70	2.30
LITL	Simplify Piper Sandler US Small-Cap Plus	33.98	33.98	34.70	0	-0.72	2.09
LITU	T-Rex 2X Long Lite Daily Target ETF	14.90	12.99	14.50	62.6K	0.40	2.84
LITX	Tradr 2X Long Lite Daily ETF	23.78	20.44	23.00	1.22M	0.52	2.31
LITZ	Tradr 2X Short Lite Daily ETF	24.79	21.62	22.32	229.3K	-0.59	2.58
LJAN	Innovator Premium Income 15 Buffer ETF	24.70	24.70	24.75	0	-0.05	0.20
LJUL	Innovator Premium Income 15 Buffer ETF	23.83	23.83	23.83	676	-0.04	0.15
LKOR	Flexshares Credit Scored US Long Corp	41.11	41.00	41.04	1.4K	-0.10	0.24
LLDR	GX Long-Term Treasury Ladder ETF	43.94	43.94	43.94	1.3K	-0.17	0.38
LLII	Rex Lly Growth & Income ETF	24.36	23.80	23.83	24.7K	-0.36	1.49
LLYX	DeFiance Daily Target 2X Long Lly ETF	29.54	27.79	28.35	272.3K	-0.91	3.11
LMUB	Ishares Long-Term National Muni Bond ETF	50.90	50.72	50.78	112.9K	-0.20	0.39
LNGX	GX U.S. Natural Gas ETF	41.76	40.93	41.40	6.9K	0.56	1.37
LNOK	DeFiance Daily Target 2X Long Nok ETF	52.11	47.93	51.89	151.9K	0.88	1.73
LOCT	Innovator Premium Income 15 Buffer ETF	23.90	23.90	23.90	630	-0.01	0.02
LODE	Comstock Inc	4.125	3.840	4.095	751.6K	0.210	5.41
LODI	Aam Slc Low Duration Income ETF	25.19	25.16	25.19	4.0K	-0.01	0.02
LOFF		20.25	18.25	19.04	808.0K	-0.33	1.70
LOHA	Roundhill Halo ETF	25.87	25.25	25.39	53.4K	-0.23	0.91
LONZ	Pimco Senior Loan Active Exchange	49.18	49.12	49.15	55.2K	-0.02	0.04
LOPP	Gabelli Love Our Planet & People ETF	38.04	38.04	39.82	0	-1.78	4.47
LOUP	Innovator Deepwater Frontier Tech ETF	95.25	93.11	94.74	4.4K	-0.49	0.51
LOWV	Ab US Low Volatility Equity ETF	80.66	80.47	80.65	2.5K	-0.23	0.28
LPA	Logistic Properties of The Americas	3.450	3.220	3.350	18.0K	-0.110	3.18
LPRE	Long Pond Real Estate Select ETF	30.35	29.93	29.94	9.1K	-0.69	2.27
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	45.51	45.42	45.42	635	-0.23	0.50
LQD	Invst Grade Corp Bond Ishares Iboxx $	107.8	107.4	107.7	29.1M	-0.2	0.18
LQDB	Ishares BBB Rated Corporate Bond ETF	85.52	85.50	85.50	2.0K	-0.09	0.11
LQDH	Int Rate Hedged Corp Bond Ishares ETF	92.76	92.62	92.68	13.5K	-0.05	0.06
LQDI	Ishares Inflation Hedged Corporate Bond	26.15	26.02	26.07	11.7K	-0.01	0.03
LQDM	Amplify Lqd Ivst Grade 12% Target Income	24.34	24.28	24.29	3.5K	-0.07	0.27
LQDW	Ishares Invt Grade Corp Bond Buywrite	23.72	23.62	23.69	44.1K	-0.04	0.17
LQTI	FT Vest Investment Grade & Target Income	19.11	19.00	19.03	155.5K	-0.08	0.42
LRCC		21.68	19.91	21.33	12.3K	0.00	NaN
LRCU	Tradr 2X Long Lrcx Daily ETF	65.32	56.57	63.28	97.2K	2.45	4.03
LRGC	Ab US Large Cap Strategic Equities ETF	84.13	83.52	84.00	37.2K	-0.30	0.36
LRGF	USA Multifactor Ishares Edge MSCI ETF	75.55	74.87	75.49	77.6K	-0.20	0.26
LRGG	Macquarie Focused Large Growth ETF	28.31	28.07	28.30	73.5K	-0.09	0.32
LRNX		29.34	29.34	27.63	0	1.71	6.20
LRNZ	Trueshares Technology AI & Deep Learning	61.44	60.35	61.44	3.4K	-0.28	0.45
LSAF	Leadershares Alphafactor US Core Equity	53.00	51.97	52.25	2.4K	-0.71	1.34
LSAT	Leadershares Alphafactor Tactical	44.75	44.66	44.66	1.0K	-0.84	1.85
LSCP		24.93	24.93	24.93	200	-0.07	0.26
LSEQ	Harbor Long-Short Equity ETF	34.05	33.92	33.92	733	0.12	0.35
LSF	Laird Superfood Inc	4.885	4.590	4.600	21.0K	-0.250	5.15
LSGR	Natixis Loomis Sayles Focused Growth ETF	43.12	42.63	42.96	66.2K	-0.41	0.95
LST	Managed Portfolio Series Leuthold Select	46.35	46.02	46.20	12.8K	-0.16	0.35
LSTB		24.93	24.93	24.93	200	-0.07	0.28
LSVD	Lsv Disciplined Value ETF	34.26	34.26	34.26	200	-0.28	0.81
LTAX	Nomura Tax-Free USA ETF	25.19	25.19	25.19	1.2K	-0.08	0.33
LTL	Ultra Telecommunications 2X ETF	23.97	23.73	23.89	1.9K	-0.65	2.65
LTPZ	15+ Year US TIPS Index Pimco ETF	49.29	49.04	49.10	106.2K	-0.22	0.45
LTTI	FT Vest 20+ Year Treasury & Target	18.00	17.89	18.00	8.8K	0.00	0.02
LUD	Luda Technology Group Limited	4.960	4.320	4.530	10.6K	0.020	0.44
LUNL	DeFiance Daily Target 2X Long Lunr ETF	7.185	5.830	6.040	912.5K	-0.650	9.72
LVDS	JPM Fundamental Data Science Large Value	58.65	58.32	58.37	2.6K	-0.15	0.28
LVHI	Franklin Intl Low Vol High Div ETF	41.14	40.91	41.14	438.8K	-0.15	0.36
LVLN	SPDR S&P Leveraged Loan ETF	24.63	24.60	24.63	1.1K	0.00	0.00
LYLD	Cambria Large Cap Shareholder Yield ETF	30.41	30.41	30.10	0	0.31	1.01
MADE	Ishares U.S. Manufacturing ETF	37.36	36.79	37.26	18.0K	-0.36	0.96
MAGA	Point Bridge Gop Stock Tracker ETF	56.27	56.00	56.00	2.4K	-0.73	1.29
MAGC	Roundhill China Magnificent Seven ETF	19.11	18.63	19.11	1.9K	0.84	4.60
MAGG	Madison Aggregate Bond ETF	20.11	20.11	20.11	100	-0.03	0.12
MAGO	Tuttle Capital Magnificent 7 Income	22.33	22.23	22.33	893	-0.28	1.25
MAGS	Roundhill Magnificent Seven ETF	66.29	65.00	65.90	2.68M	-0.35	0.53
MAGX	Roundhill Daily 2X Long Magnificent	53.72	52.00	53.32	144.1K	-0.47	0.87
MAGY	Roundhill Magnificent Seven Covered Call	42.89	42.47	42.83	53.7K	-0.04	0.09
MAIA	Maia Biotechnology Inc	1.534	1.400	1.470	1.16M	0.010	0.68
MAKX	Proshares S&P Kensho Smart Factories ETF	66.44	66.44	66.44	150	0.04	0.06
MAMB	Monarch Ambassador Income ETF	23.86	23.73	23.82	27.8K	-0.08	0.32
MANI	Man Active Income ETF	25.70	25.70	25.70	171	0.01	0.05
MAPP	Harbor Multi-Asset Explorer ETF	27.51	27.51	27.80	0	-0.29	1.04
MARB	Merger Arbitrage ETF FT	22.89	20.13	21.00	4.7K	0.19	0.94
MARM	FT Vest U.S. Max Buffer ETF - Mar	34.18	34.16	34.18	4.0K	0.00	0.01
MARO	Yieldmax Mara Option Income Strategy ETF	5.370	5.155	5.340	563.0K	-0.005	0.09
MARS	Roundhill Space & Technology ETF	29.37	28.30	28.67	36.6K	-0.33	1.14
MART	Aim U.S. Large Cap Buffer10 Mar ETF	41.92	41.92	41.96	0	-0.04	0.08
MARU	Allianzim U.S. Equity Buffer15 Uncapped	29.57	29.51	29.53	477	-0.11	0.37
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	36.10	36.06	36.10	700	-0.06	0.17
MARZ	Trueshares Structured Outcome [Mar] ETF	36.62	36.46	36.60	469	-0.14	0.39
MAVF	Matrix Advisors Value ETF	135.4	135.4	137.0	0	-1.6	1.14
MAXJ	Ishares Trust Ishares Large Cap Max	29.17	29.08	29.14	121.3K	-0.02	0.07
MAYM	FT Vest U.S. Max Buffer ETF - May	32.91	32.88	32.91	656	-0.01	0.02
MAYP	PGIM S&P 500 Buffer 12 ETF - May	32.35	32.35	32.35	100	-0.11	0.34
MAYT	Aim U.S. Large Cap Buffer10 May ETF	39.00	38.87	38.97	20.9K	-0.06	0.16
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	34.03	33.87	34.02	15.6K	-0.12	0.34
MAYW	Aim U.S. Large Cap Buffer20 May ETF	34.88	34.70	34.80	19.6K	-0.02	0.06
MAYZ	Trueshares Structured Outcome [May] ETF	36.02	36.02	36.11	0	-0.09	0.26
MBBA	Ishares Mortgage-Backed Securities	49.25	49.14	49.24	2.4K	-0.15	0.29
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.15	21.12	21.14	400	-0.05	0.21
MBCE	Monarch Blue Chips Core ETF	39.01	38.36	38.89	21.3K	0.26	0.68
MBND	SPDR Nuveen Municipal Bond ETF	27.21	27.14	27.19	10.4K	-0.07	0.26
MBOX	Freedom Day Dividend ETF	40.33	40.21	40.21	2.7K	-0.22	0.54
MBSD	Flexshares Disciplined Duration MBS	20.49	20.46	20.48	4.0K	-0.02	0.09
MBSF	Regan Floating Rate MBS ETF	25.96	25.57	25.73	47.2K	0.07	0.26
MBSX	Advisor Managed Portfolios Regan Fixed	27.89	26.51	26.61	3.3K	-0.12	0.43
MCH	Matthews China Active ETF	28.19	28.19	28.19	300	0.09	0.33
MCHG		10.49	10.25	10.49	900	0.40	3.97
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	20.99	20.98	20.99	200	-0.27	1.27
MCRP	Micropolis Holding Company	1.700	1.500	1.575	95.4K	-0.075	4.55
MDAA	Myriad Dynamic Asset Allocation ETF	114.5	114.5	116.0	0	-1.5	1.32
MDEV	Indxx Medical Devices ETF FT	19.47	19.42	19.46	400	-0.40	1.99
MDLV	Morgan Dempsey Large Cap Value ETF	31.36	31.29	31.29	1.3K	-0.20	0.64
MDPL	Monarch Dividend Plus Index ETF	25.98	25.91	25.91	6.9K	-0.32	1.22
MDY	S&P Midcap 400 SPDR	684.4	675.6	681.5	345.4K	-6.7	0.97
MDYG	S&P Midcap Growth ETF SPDR	108.1	106.6	107.7	55.7K	-0.8	0.72
MDYV	S&P Midcap Value ETF SPDR	93.48	92.14	92.69	55.3K	-1.08	1.15
MEAR	Short Maturity Muni Bond Ishares ETF	50.29	50.23	50.25	184.0K	-0.03	0.05
MEDI	Harbor Health Care ETF	34.78	34.60	34.64	737	-0.25	0.70
MEM	Matthews Emerging Markets Equity Active	43.68	43.34	43.65	1.5K	0.16	0.36
MEME	Roundhill Meme Stock ETF	8.190	7.810	8.120	121.5K	0.217	2.75
MEMX	Matthews Emerging Markets Ex China ETF	47.22	47.22	47.32	0	-0.10	0.21
MEMY	Tuttle Capital Meme Stock Income Blast	20.31	20.31	20.31	1.2K	0.93	4.79
METG		16.19	15.26	15.78	3.9K	0.00	NaN
METV	Roundhill Ball Metaverse ETF	18.96	18.65	18.91	62.5K	-0.10	0.53
METW	Roundhill Meta Weeklypay ETF	26.62	25.74	26.08	4.0K	-0.79	2.94
MEXX	MSCI Mexico Bull 3X ETF Direxion	27.90	26.70	27.73	11.2K	-0.40	1.44
MFDX	Pimco RAFI Multi-Factor Intl ETF	41.04	40.64	41.04	8.9K	-0.28	0.67
MFEB	Pacer Swan Sos Moderate [February] ETF	32.68	32.68	32.55	0	0.13	0.39
MFEM	Pimco RAFI Multi-Factor EM ETF	27.31	26.88	27.24	10.0K	0.13	0.48
MFUL	Mindful Conservative ETF	22.29	22.29	22.29	100	-0.09	0.39
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	65.38	65.10	65.25	696	-0.29	0.44
MFUT	Cambria Chesapeake Pure Trend ETF	18.67	18.60	18.67	536	0.05	0.27
MGC	Vanguard Mega Cap ETF	273.6	271.2	273.4	118.4K	-0.5	0.19
MGK	Vanguard Mega Cap Growth ETF	87.62	86.15	87.50	994.8K	0.06	0.07
MGKX	Corgi U.S. Mega-Cap Growth 2X Daily ETF	22.44	22.44	22.89	0	-0.45	1.95
MGLD	Marygold Company Inc	1.171	1.155	1.155	3.1K	0.015	1.32
MGMT	Ballast Small/Mid Cap ETF	49.50	49.06	49.50	6.6K	-0.34	0.68
MGNR	Glg Natural Resources ETF	47.75	47.06	47.54	100.1K	-0.33	0.68
MGOV	FT Intermediate Government Opportunities	20.04	19.97	20.02	10.1K	-0.06	0.30
MGV	Vanguard Mega Cap Value ETF	163.5	162.6	162.6	226.5K	-1.5	0.90
MHH	Mastech Holdings Inc	8.020	7.550	7.750	3.9K	-0.140	1.77
MHIG	Milliman Healthcare Inflation Guard ETF	19.86	19.86	20.25	0	-0.39	1.93
MHIP	Milliman Healthcare Inflation Plus ETF	20.21	20.21	19.95	0	0.26	1.31
MHY	Man Active High Yield ETF	25.58	25.44	25.52	23.4K	-0.04	0.16
MI	Nft Limited Class A Ordinary Share	10.490	9.100	10.000	2.3K	0.002	0.02
MIC		15.06	13.00	14.09	5.2K	-0.16	1.10
MID	American Century Mid Cap Growth Impact	68.95	68.29	68.95	26.5K	-0.27	0.39
MIDE	Xt S&P Midcap 400 ESG ETF	37.31	37.21	37.29	1.7K	-0.46	1.21
MIDU	Mid Cap Bull 3X ETF Direxion	68.63	66.07	67.81	41.0K	-2.15	3.07
MIG	Vaneck Moody's IG Corp Bond ETF	21.13	21.06	21.12	2.0K	-0.01	0.02
MIGO	Mig Core ETF	29.32	29.32	29.32	68.2K	-0.19	0.63
MILK	Pacer US Cash Cows Bond ETF	24.49	24.40	24.45	6.6K	-0.02	0.06
MINE	Mayfair Gold Corp	2.450	2.310	2.330	14.1K	-0.030	1.27
MINN	Trust For Professional Managers Mairs &	22.29	22.25	22.25	4.3K	-0.15	0.65
MINO	Pimco Municipal Income Opportunities	45.47	45.38	45.43	89.7K	-0.08	0.18
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.6	100.5	100.6	2.02M	0.0	0.00
MINV	Matthews Asia Innovators Active ETF	52.36	51.39	52.14	11.9K	-0.12	0.23
MINY	Yieldmax Metals & Mining Portfolio	36.15	35.42	36.04	998	-0.81	2.20
MISL	FT Indxx Aerospace & Defence ETF	45.41	44.59	44.87	72.8K	-0.77	1.69
MITQ	Moving Image Technologies Inc	0.6222	0.5606	0.5970	49.1K	0.0094	1.60
MIVL	MFS Active International Value ETF	25.31	25.31	25.31	7.5K	-0.16	0.64
MJ	Amplify Alternative Harvest ETF	24.80	23.50	24.80	23.8K	1.00	4.20
MJSC	Mufg Japan Small Cap Active ETF	61.33	61.33	61.87	0	-0.54	0.87
MJUN		32.30	32.22	32.29	632	-0.06	0.19
MKOR	Matthews Korea Active ETF	59.78	58.00	59.78	8.5K	-0.43	0.71
MKTN	Federated Hermes Mdt Market Neutral ETF	26.34	26.25	26.28	8.0K	-0.01	0.04
MLDR	GX Intermediate-Term Treasury Ladder ETF	48.28	48.28	48.23	0	0.05	0.09
MLN	Vaneck Vaneck Corp Long Muni ETF	17.69	17.63	17.65	94.6K	-0.06	0.34
MLPA	GX MLP ETF	54.82	54.20	54.82	184.1K	0.44	0.81
MLPB	Etracs MLP Infrastructure Index ETN	29.74	29.53	29.53	3.7K	0.02	0.07
MLPD	GX MLP & Energy Infrastructure Covered	25.16	24.90	25.14	5.3K	0.13	0.52
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	56.37	55.66	56.10	308.8K	0.43	0.77
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	72.33	72.33	72.33	200	0.19	0.27
MLPX	GX MLP & Energy Infrastructure ETF	75.81	74.95	75.64	361.1K	0.49	0.65
MLSS	Milestone Scientific	0.3450	0.3334	0.3375	15.0K	-0.0009	0.27
MMA	Mixed Martial Arts Group Limited	0.5699	0.5112	0.5232	89.2K	-0.0181	3.34
MMAR		32.30	32.30	32.17	0	0.13	0.40
MMAX	Ishares Large Cap Max Buffer Mar ETF	27.12	27.06	27.11	48.7K	0.02	0.06
MMAY	Pacer Swan Sos Moderate [May] ETF	32.68	32.68	32.62	0	0.06	0.18
MMCA	Nyli Mackay California Muni Intermediate	21.72	21.69	21.71	24.3K	-0.06	0.28
MMIN	Nyli Mackay Muni Insured ETF	24.20	24.07	24.11	59.1K	-0.06	0.25
MMIT	Nyli Mackay Muni Intermediate ETF	24.35	24.26	24.28	171.7K	-0.06	0.23
MMMA	Nyli Mackay Muni Allocation ETF	25.37	25.37	25.43	0	-0.06	0.22
MMSC	FT Multi-Manager Small Cap Opportunities	28.45	28.11	28.40	2.1K	-0.22	0.77
MMSD	Nyli Mackay Muni Short Duration ETF	25.30	25.30	25.30	100	-0.04	0.14
MMTM	S&P 1500 Momentum Tilt ETF SPDR	306.3	302.7	306.3	654	1.1	0.37
MNA	Nyli Merger Arbitrage ETF	36.44	36.38	36.44	13.5K	0.02	0.05
MNBD	Alps Intermediate Municipal Bond ETF	26.04	26.00	26.02	4.7K	-0.03	0.12
MNRS	Grayscale Bitcoin Miners ETF	37.73	35.94	37.73	801	1.31	3.60
MNSX		26.28	26.28	26.28	100	-0.34	1.26
MNVR	Pacer Swan Sos Moderate [November] ETF	32.66	32.66	32.64	0	0.02	0.07
MOAT	Vaneck Morningstar Wide Moat ETF	105.4	104.3	104.7	411.6K	-1.3	1.23
MOO	Vaneck Agribusiness ETF	81.00	80.34	80.84	152.6K	-0.08	0.09
MORT	Vaneck Mortgage REIT Income ETF	9.910	9.790	9.805	1.86M	-0.105	1.06
MOTG	Vaneck Morningstar Global Wide Moat ETF	38.50	38.45	38.45	4.9K	-0.19	0.50
MOTI	Vaneck Mstar International Moat ETF	34.25	34.00	34.14	8.8K	-0.59	1.70
MOTO	Smartetfs Smart Transport & Tech ETF	62.27	62.26	62.27	200	-0.52	0.83
MPL	Merrill Lynch & Co.	14.36	12.51	14.33	7.5K	1.41	10.91
MPLY	Strategy Shares Monopoly ETF	31.66	31.52	31.66	400	-0.05	0.17
MPRO	Northern IV Monarch Procap ETF	32.59	32.57	32.59	17.1K	-0.19	0.59
MPTI	M-Tron Industries Inc	86.93	83.73	86.93	201.1K	0.36	0.41
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	0.3079	0.2630	0.2670	167.9K	-0.0280	9.49
MPWC		22.96	22.13	22.13	10.7K	0.00	NaN
MPWX	Tradr 2X Long Mpwr Daily ETF	15.34	13.97	15.16	23.5K	0.93	6.54
MRCP	PGIM S&P 500 Buffer 12 ETF - March	34.29	34.26	34.26	211	-0.16	0.45
MRGR	Merger ETF	45.44	45.44	45.46	0	-0.02	0.03
MRNX	Defiance Daily Target 2X Long Mrna ETF	52.84	45.92	46.34	27.8K	-8.28	15.16
MRNY	Yieldmax Mrna Option Income Strategy ETF	21.00	19.65	19.74	370.0K	-1.19	5.69
MRSK	Agility Shares Managed Risk ETF	38.67	38.48	38.63	10.8K	-0.06	0.15
MRT	Marti Technologies Inc	1.380	1.300	1.335	59.6K	0.035	2.69
MSFC		29.24	29.24	29.50	0	-0.26	0.87
MSFO	Yieldmax Msft Option Income Strategy ETF	10.66	10.56	10.61	87.7K	-0.12	1.12
MSFW	Roundhill Msft Weeklypay ETF	25.79	25.09	25.23	12.6K	-0.39	1.52
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	15.92	15.27	15.39	183.7K	-0.47	2.96
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	16.92	16.80	16.92	1.4K	-0.27	1.55
MSII	Rex Mstr Growth & Income ETF	5.385	4.950	4.950	69.5K	-0.570	10.33
MSIX		29.05	29.05	29.62	0	-0.57	1.94
MSLC	MS Pathway Large Cap Equity ETF	58.83	58.36	58.77	46.4K	-0.31	0.52
MSMR	ETF Series Mcelhenny Sheffield Managed	35.21	35.05	35.12	8.7K	-0.12	0.34
MSN	Emerson Radio Corp	0.3879	0.3612	0.3717	5.7K	0.0067	1.84
MSOO	2X Capped Accelerated Mstr Monthly ETF	5.632	5.632	6.030	0	-0.398	6.61
MSOS	Advisorshares Pure US Cannabis ETF	4.680	4.470	4.610	4.2M	0.050	1.10
MSOX	Advisorshares Msos 2X Daily ETF	2.810	2.510	2.730	1.48M	0.035	1.30
MSSM	MS Pathway Small-Mid Cap Equity ETF	60.07	59.10	59.55	6.8K	-0.77	1.27
MSSS	Monarch Select Subsector Index ETF	36.23	35.83	36.04	7.9K	-0.39	1.07
MSST	Yieldmax Mstr Performance Arget 25 ETF	21.58	21.56	21.58	700	-1.01	4.48
MSTB	Lha Market State Tactical Beta ETF	42.84	42.41	42.82	2.4K	-0.05	0.11
MSTC		29.75	28.70	29.39	2.5K	-2.16	6.84
MSTI	Madison Short Term Strategic Income ETF	20.20	20.20	20.20	200	-0.03	0.15
MSTQ	Lha Market State Tactical Q ETF	38.38	38.38	38.38	486	0.03	0.09
MSTU	T-Rex 2X Long Mstr Daily Target ETF	1.960	1.770	1.855	67.27M	-0.141	7.06
MSTW	Roundhill Mstr Weeklypay ETF	3.540	3.348	3.435	256.0K	-0.155	4.32
MSTY	Yieldmax Mstr Option Income Strategy ETF	13.19	12.63	12.90	760.7K	-0.38	2.83
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	13.23	12.09	12.74	13.13M	0.85	7.15
MTA	Metalla Royalty and Streaming Ltd	6.750	6.410	6.710	259.9K	-0.100	1.47
MTBA	Simplify MBS ETF	48.95	48.85	48.92	187.6K	-0.07	0.14
MTEST.A	MTEST.A	25.06	25.06	25.06	2.3K	-0.01	0.04
MTGP	Wisdomtree Mortgage Plus Bond Fund	43.95	43.76	43.89	6.7K	-0.09	0.21
MTNB	Matinas Biopharma Hl	0.6693	0.6161	0.6210	10.3K	0.0001	0.02
MTRA	Invesco International Growth Focus ETF	26.35	26.35	26.35	88.3K	-0.49	1.84
MTSG		8.980	8.210	8.610	1.1K	0.180	2.13
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	57.96	57.96	56.43	0	1.53	2.71
MTUM	USA Momentum Factor Ishares Edge MSCI	316.3	309.5	315.1	941.6K	2.7	0.86
MUB	Natl Muni Bond Ishares ETF	107.2	106.9	106.9	4.6M	-0.3	0.29
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	100.2	100.2	100.6	0	-0.4	0.35
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	100.7	100.7	101.2	0	-0.5	0.45
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	102.3	102.3	102.5	0	-0.2	0.20
MUND	Nt 2055 Tax-Exempt Distributing Ladder	102.9	102.9	103.4	0	-0.5	0.51
MUNI	Interm Muni Bond Strgy Pimco ETF	52.32	52.22	52.27	331.9K	-0.12	0.22
MUNX	Amg GW&K Muni Income ETF	25.05	25.04	25.05	483	-0.05	0.18
MUNY	Vanguard New York Tax-Exempt Bond ETF	103.5	103.4	103.4	47.3K	-0.3	0.30
MUSI	American Century Multisector Income ETF	43.39	43.30	43.38	53.8K	-0.08	0.17
MUSQ	Musq Global Music Industry ETF	25.84	25.84	25.66	0	0.18	0.70
MUST	Columbia Multi-Sector Municipal Income	20.68	20.52	20.58	57.0K	-0.06	0.29
MUZ		16.28	13.73	14.03	10.51M	-0.32	2.23
MVAL	Vaneck Morningstar Wide Moat Value ETF	36.76	36.71	36.71	1.0K	-0.57	1.52
MVFD	Monarch Volume Factor Dividend Tree ETF	29.96	29.85	29.86	24.8K	-0.01	0.03
MVFG	Monarch Volume Factor Global Uncons ETF	34.44	34.24	34.42	20.0K	-0.32	0.91
MVPA	Miller Value Partners Appreciation ETF	33.52	33.52	33.90	0	-0.38	1.12
MVPL	Miller Value Partners Leverage ETF	42.04	42.04	42.04	500	-0.43	1.02
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	13.80	13.53	13.53	1.6K	-0.24	1.76
MVV	Ultra Midcap400 2X ETF	86.79	84.80	86.25	14.7K	-1.80	2.05
MWG	Multi Ways Holdings Limited	1.240	1.170	1.185	6.4K	-0.045	3.66
MWHS		20.01	20.01	20.01	100	-2.14	9.66
MXC	Mexco Energy Corp	8.505	8.110	8.230	9.4K	0.130	1.60
MXI	Global Materials Ishares ETF	104.6	102.9	103.8	20.7K	-2.6	2.44
MYLD	Cambria Micro and Smallcap Shareholder	31.63	31.59	31.59	545	-0.46	1.44
MYND	Mynd.Ai Inc ADR	0.4200	0.3655	0.4177	26.7K	0.0144	3.57
MYO	Myomo Inc	1.210	1.075	1.120	371.7K	-0.040	3.45
MYY	Short Midcap400 -1X ETF	15.56	15.43	15.44	8.8K	0.15	1.01
MZZ	Ultrashort Midcap400 -2X ETF	6.210	6.090	6.116	4.3K	0.116	1.94
NACP	Impact Shares Naacp Minority Empowerment	59.04	58.52	59.04	3.0K	-0.23	0.39
NAIL	Homebuilders & Supplies Bull 3X ETF	44.75	39.54	39.87	1.43M	-5.26	11.66
NAK	Northern Dynasty Minerals	1.700	1.545	1.610	6.94M	-0.055	3.30
NANC	Unusual Whales Democratic Trades ETF	50.06	49.37	50.06	12.5K	-0.11	0.22
NANR	S&P North American Natural SPDR	76.39	75.66	75.94	21.3K	-0.23	0.30
NAPR	Innovator Growth-100 Power Buffer ETF	58.88	58.68	58.80	1.8K	-0.12	0.20
NASA	Tema Space Innovators ETF	27.39	26.02	26.59	1.47M	-0.32	1.19
NAUG	Innovator Growth-100 Power Buffer ETF	31.62	31.60	31.62	3.4K	-0.04	0.11
NBCE	Neuberger China Equity ETF	40.75	40.59	40.69	2.0K	-1.04	2.49
NBCM	Neuberger Commodity Strategy ETF	27.65	27.39	27.60	64.1K	0.32	1.17
NBCR	Neuberger Berman Core Equity ETF	33.66	33.41	33.65	13.5K	-0.09	0.27
NBDS	Neuberger Disrupters ETF	40.71	40.55	40.71	223	0.11	0.28
NBET	Neuberger Carbon Transition	40.08	39.82	39.82	975	0.10	0.24
NBFC	Neuberger Berman Flexible Credit Income	50.60	50.57	50.60	998	-0.07	0.13
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	26.49	26.37	26.49	2.3K	0.09	0.32
NBGX	Neuberger Berman Growth ETF	29.26	29.26	29.19	0	0.07	0.24
NBH	Neuberger Berman Intermediate Fund Inc	10.42	10.28	10.31	183.7K	-0.08	0.77
NBIE	Neuberger International Core Equity ETF	26.21	26.00	26.21	28.3K	-0.20	0.76
NBIZ	Tradr 2X Short Nbis Daily ETF	13.840	9.240	9.450	5.04M	-2.660	21.97
NBJP	Neuberger Berman Japan Equity ETF	36.13	35.74	36.13	35.8K	-0.41	1.12
NBOS	Neuberger Berman Option Strategy ETF	28.10	28.00	28.09	9.4K	-0.04	0.14
NBSD	Neuberger Berman Short Duration Income	50.56	50.49	50.52	116.1K	-0.05	0.09
NBSM	Neuberger Berman Small-Mid Cap ETF	28.05	27.79	27.91	19.4K	-0.35	1.22
NBTR	Neuberger Berman Total Return Bond ETF	49.62	49.62	49.70	0	-0.09	0.17
NCL	Northann Corp	0.1862	0.1500	0.1543	434.0K	-0.0069	4.16
NCLO	Nuveen Aa-BBB Clo ETF	25.03	24.92	24.95	14.9K	0.02	0.06
NDEC	Innovator Growth-100 Power Buffer ETF	29.83	29.75	29.83	103.1K	0.03	0.11
NDIA	GX X India Active ETF	26.99	26.77	26.99	1.7K	-0.26	0.95
NDIV	Amplify Natural Resources Dividend	33.00	32.15	32.62	3.8K	0.25	0.77
NDOW	Collaborative Anydrus Advantage ETF	29.20	29.08	29.20	33.5K	-0.07	0.25
NEAR	Short Maturity Bond Ishares ETF	50.51	50.45	50.47	514.8K	-0.04	0.07
NEBX	Tradr 2X Long Nbis Daily ETF	34.23	23.80	33.75	2.21M	5.97	21.47
NEHI	Neos Ethereum High Income ETF	25.57	25.21	25.54	21.7K	-0.52	2.00
NELS	Nelson Select ETF	28.64	28.45	28.64	17.6K	-0.07	0.25
NEMD	Neuberger Emerging Markets Debt Hard	52.98	52.93	52.98	290	-0.05	0.09
NEN	New England Realty Associates Ltd	58.56	56.92	57.98	742	0.98	1.71
NERD	Roundhill Video Games ETF	20.86	20.86	20.97	0	-0.11	0.54
NETL	Netlease Corporate Real Estate ETF	27.21	26.92	26.97	1.9K	-0.24	0.87
NEWP	New Pacific Metals Corp	3.890	3.635	3.775	243.3K	-0.115	2.96
NFEB	Innovator Growth-100 Power Buffer ETF	30.02	30.02	30.02	5.0K	-0.07	0.23
NFGC	New Found Gold Corp	1.580	1.470	1.495	757.2K	-0.040	2.61
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	18.84	18.67	18.84	625	-0.10	0.51
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.92	22.84	22.89	62.2K	-0.05	0.22
NFLU	T-Rex 2X Long Nflx Daily Target ETF	19.05	18.08	18.40	89.2K	-0.31	1.66
NFLW	Roundhill Nflx Weeklypay ETF	17.51	17.20	17.43	5.8K	-0.06	0.34
NFLY	Yieldmax Nflx Option Income Strategy ETF	8.130	7.990	8.060	56.8K	-0.050	0.62
NFRA	Flexshares Global Broad Infr Fund	64.81	64.57	64.77	21.2K	-0.12	0.18
NFX		25.51	25.13	25.13	9.6K	0.00	NaN
NG	Novagold Resources Inc	6.150	5.710	5.885	5.82M	-0.210	3.45
NGIF	Nuveen Global Infrastructure Fund	13.09	13.08	13.09	2.1K	-0.08	0.57
NHC	National Healthcare Corp	216.9	209.4	212.0	31.0K	-4.4	2.02
NHS	Neuberger Berman High Yield Strategies	6.240	6.150	6.170	154.2K	-0.030	0.48
NHYB	Nuveen High Yield Corporate Bond ETF	24.66	24.63	24.65	6.9K	-0.04	0.17
NHYM	Nuveen High Yield Municipal Income ETF	25.03	24.92	25.03	35.7K	0.01	0.03
NIHI	Neos ETF Trust Neos MSCI EAFE High	51.46	51.00	51.40	76.0K	-0.41	0.79
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NISM	Nyli International Small-Mid Cap Equity	24.31	24.31	24.45	0	-0.14	0.56
NITE	The Nightview Fund Nite	37.20	37.20	37.45	0	-0.25	0.67
NJAN	Innovator Growth-100 Power Buffer ETF	58.57	58.37	58.54	2.0K	0.00	0.00
NJNK	Columbia U.S. High Yield ETF	20.06	20.01	20.02	2.3K	-0.04	0.18
NJUL	Innovator Growth-100 Power Buffer ETF	76.06	75.44	76.02	21.1K	0.12	0.16
NJUN	Innovator Growth-100 Power Buffer ETF	32.30	32.07	32.29	4.1K	-0.01	0.02
NLR	Vaneck Uranium & Nuclear Energy ETF	112.0	109.0	111.2	300.1K	0.2	0.19
NLSI	Neos Long/Short Equity Income ETF	52.33	52.33	52.33	190	-0.05	0.10
NMAR	Innovator Growth-100 Power Buffer ETF	32.00	31.82	31.95	2.8K	-0.02	0.07
NMAY	Innovator Growth-100 Power Buffer ETF	29.24	29.10	29.22	3.8K	0.03	0.10
NMB	Simplify National Muni Bond ETF	24.99	24.83	24.87	3.6K	-0.05	0.20
NMBL	Novatide Flexible Allocation ETF	20.49	20.38	20.49	3.3K	-0.05	0.25
NML	Neuberger Berman Energy Infra and Inc	10.43	10.31	10.40	90.7K	0.14	1.36
NNOV	Innovator Growth-100 Power Buffer ETF	31.16	31.08	31.16	2.6K	0.02	0.07
NNVC	Nanoviricides Inc	1.560	1.382	1.540	414.4K	0.050	3.36
NOBL	S&P 500 Dividend Aristocrats ETF	57.49	56.58	56.58	766.6K	-0.92	1.60
NOCT	Innovator Growth-100 Power Buffer ETF	62.15	61.98	62.15	5.6K	0.03	0.05
NODE	Vaneck Onchain Economy ETF	40.82	39.55	40.82	6.5K	0.69	1.73
NOEQ	Northern Trust US Equity ETF	28.81	28.81	28.71	0	0.10	0.35
NORW	GX MSCI Norway ETF	33.26	32.96	33.22	96.6K	0.20	0.61
NOVM	FT Vest U.S. Max Buffer ETF - Nov	33.79	33.73	33.73	15.9K	-0.03	0.09
NOVP	PGIM S&P 500 Buffer 12 ETF - November	32.52	32.47	32.52	440	-0.06	0.20
NOVZ	Trueshares Structured Outcome [Nov] ETF	46.83	46.83	46.83	254	-0.22	0.47
NPFE	Npf Core Equity ETF	27.16	27.10	27.11	20.6K	-0.27	0.98
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	27.72	25.16	26.04	31.7K	-2.54	8.89
NRGU	U.S. Big Oil 3 Leveraged Etns	35.66	31.51	34.89	219.5K	2.92	9.13
NRO	Neuberger Berman Real Estate Securities	3.100	3.060	3.065	554.3K	-0.035	1.13
NRSH	Aztlan North America Nearshoring Stock	32.39	32.21	32.39	4.1K	0.11	0.35
NRXS	Neuraxis Inc	7.710	6.940	6.980	39.7K	-0.150	2.10
NSCI	Nuveen Securitized Income ETF	25.13	25.11	25.12	900	-0.02	0.08
NSEP	Innovator U.S. Small Cap Power Buffer	31.24	31.13	31.24	1.1K	0.04	0.11
NSRX	Nasus Pharma Ltd	3.350	3.060	3.114	7.2K	0.064	2.10
NTIP	Network-1 Sec Solu	1.460	1.440	1.450	39.6K	0.030	2.11
NTRL	Global X Funds Global X Carbon Credits	21.03	20.89	20.90	25.7K	-0.06	0.29
NTSD	Wisdomtree Efficient U.S. Plus	45.88	45.85	45.88	333	-0.42	0.91
NTSE	Wisdomtree Emerging Markets Efficient	46.11	46.02	46.11	600	-0.13	0.27
NTSI	Wisdomtree Intl Efficient Core Fund	46.49	46.11	46.46	9.7K	-0.40	0.85
NTSX	Wisdomtree U.S. Efficient Core Fund	58.82	58.34	58.74	21.5K	-0.43	0.73
NUAG	Nushares US Aggregate Bond ETF	20.81	20.78	20.80	6.5K	-0.04	0.19
NUBD	Nushares ESG U.S. Aggregate Bond ETF	21.94	21.89	21.94	48.0K	-0.04	0.18
NUDG	Nuveen Dividend Growth Fund	62.49	62.49	61.54	0	0.95	1.54
NUDM	Nushares ESG Intl Developed Markets	39.76	39.35	39.76	57.5K	-0.24	0.60
NUDV	Nuveen ESG Dividend ETF	33.06	33.02	33.02	3.3K	-0.26	0.78
NUEM	Nushares ESG Emerging Markets Equity ETF	41.10	40.38	41.05	13.4K	0.32	0.79
NUGO	Nuveen Growth Opportunities ETF	42.83	42.04	42.83	1.6K	0.23	0.54
NUGT	Gold Miners Bull 2X ETF Direxion	118.7	105.6	110.7	731.8K	-7.1	6.00
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.32	21.30	21.31	8.9K	-0.10	0.47
NUKX	Nicholas Nuclear Income ETF	36.86	36.19	36.48	3.5K	-0.44	1.20
NUKZ	Nuclear Renaissance Index ETF	65.02	63.90	64.96	122.0K	-0.37	0.57
NULC	Nuveen ESG Large-Cap ETF	53.93	53.67	53.92	8.1K	-0.10	0.19
NULG	Nushares ESG Largecap Growth ETF	114.2	112.5	114.1	38.8K	0.3	0.26
NULV	Nushares ESG Largecap Value ETF	50.90	50.70	50.77	38.3K	-0.36	0.70
NUMG	Nushares ESG Midcap Growth ETF	46.51	45.98	46.51	14.6K	-0.35	0.75
NUMI	Nuveen Municipal Income ETF	25.20	25.08	25.19	10.2K	0.07	0.26
NUMV	Nushares ESG Midcap Value ETF	44.12	43.57	43.67	16.3K	-0.54	1.22
NURE	Nushares Short-Term REIT ETF	32.61	32.02	32.02	2.7K	-0.73	2.21
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.06	23.04	23.05	1.2K	-0.02	0.09
NUSC	Nushares ESG Smallcap ETF	50.85	50.17	50.70	39.1K	-0.40	0.78
NVA.W		8.250	8.250	8.250	100	0.340	4.30
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	39.44	39.39	39.43	2.6K	-0.21	0.53
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	30.72	30.64	30.72	460	-0.08	0.26
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	35.63	35.53	35.53	827	-0.15	0.42
NVC		25.26	25.26	25.26	100	0.16	0.65
NVDB	Proshares Ultra Nvda	29.31	26.60	29.12	23.7K	2.23	8.29
NVDO	2X Capped Accelerated Nvda Monthly ETF	22.09	21.90	21.90	11.1K	-0.49	2.19
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	12.77	11.26	11.38	5.04M	-0.90	7.29
NVDW	Roundhill Nvda Weeklypay ETF	36.40	33.48	36.29	39.4K	1.75	5.07
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	17.80	15.76	17.62	10.13M	1.19	7.24
NVDY	Yieldmax Nvda Option Income Strategy ETF	12.64	12.01	12.59	2.16M	0.33	2.69
NVII	Rex Nvda Growth & Income ETF	24.27	22.91	24.20	74.1K	0.79	3.37
NVIR	Horizon Kinetics Energy and Remediation	38.31	38.31	38.31	300	0.07	0.17
NVIT	Yieldmax Nvda Performance Target 25 ETF	48.60	47.31	48.60	1.9K	1.34	2.84
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	26.78	26.64	26.78	310	-0.19	0.71
NVOX	DeFiance Daily Target 2X Long Nvo ETF	17.07	16.23	16.63	83.9K	-0.51	2.98
NVTC		21.43	20.79	20.79	11.5K	0.00	NaN
NVTX	Tradr 2X Long Nvts Daily ETF	26.30	23.08	26.17	229.2K	-2.44	8.53
NXB	Off The Hook Ys Inc	2.400	2.140	2.300	151.8K	0.060	2.68
NXPG	Leverage Shares 2X Long Nxpi Daily ETF	11.96	10.97	11.95	8.2K	1.12	10.34
NXPX	Tradr 2X Long Nxpi Daily ETF	17.90	16.84	17.90	13.7K	1.54	9.42
NXTE	Axs Green Alpha ETF	50.38	49.51	50.38	474	0.43	0.87
NXTI	Simplify Next Intangible Core ETF	34.79	34.79	34.79	300	-0.22	0.64
NXUS	Nuveen International Aggregate Bond ETF	24.76	24.76	24.96	0	-0.20	0.80
NYF	New York Muni Bond Ishares ETF	53.65	53.57	53.61	147.7K	-0.13	0.23
NYM	Ab New York Intermediate Municipal ETF	25.55	24.97	25.02	58.9K	-0.04	0.14
NYNY	Corgi Nyc Based ETF	26.46	26.46	26.46	1.7K	-0.41	1.53
NYSX	Global X NYSE 100 ETF	124.5	123.3	124.5	500	0.9	0.70
NYYY	Xetfs NVDA Daily Income ETF	42.03	42.03	40.01	0	2.02	5.05
OACP	Oneascent Core Plus Bond ETF	22.59	22.55	22.58	33.1K	-0.02	0.07
OAEM	Oneascent Emerging Markets ETF	48.40	47.24	48.40	28.4K	0.72	1.51
OAIM	Oneascent International Equity ETF	46.64	45.97	46.63	13.2K	0.07	0.15
OAKG	Oakmark Global Large Cap ETF	25.52	25.52	25.94	0	-0.42	1.63
OAKI	Oakmark International Large Cap ETF	25.98	25.72	25.98	3.1K	-0.36	1.37
OAKM	Oakmark U.S. Large Cap ETF	29.20	28.87	28.90	132.6K	-0.44	1.48
OALC	Oneascent Large Cap Core ETF	40.26	40.07	40.24	16.7K	-0.07	0.18
OARK	Yieldmax Innovation Option Income	30.88	30.43	30.83	2.7K	-0.31	1.00
OASC	Oneascent Small Cap Core ETF	34.55	34.35	34.40	9.4K	-0.24	0.68
OBE	Obsidian Energy Ltd	8.850	8.340	8.780	832.7K	0.630	7.73
OBND	SPDR Loomis Sayles Opportunistic Bond	25.59	25.57	25.59	1.8K	-0.05	0.18
OBOR	KS MSCI One Belt One Road Index ETF	25.65	25.65	25.82	0	-0.17	0.68
OCDB	Aptus October Deep Buffer ETF	25.76	25.76	25.76	100	-0.03	0.11
OCIO	ETF Series Solutions ETF	37.00	37.00	37.00	100	-0.24	0.63
OCTB	Aptus October Buffer ETF	27.18	27.15	27.18	2.0K	-0.08	0.29
OCTH	Innovator Premium Income 20 Barrier ETF	24.02	23.97	23.98	4.0K	-0.04	0.17
OCTJ	Innovator Premium Income 30 Barrier ETF	24.02	23.91	23.97	2.0K	0.05	0.21
OCTM	FT Vest U.S. Max Buffer ETF - Oct	33.66	33.66	33.60	0	0.06	0.16
OCTP	PGIM S&P 500 Buffer 12 ETF - October	32.28	32.27	32.27	400	-0.11	0.35
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	46.68	46.59	46.68	900	-0.04	0.08
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	30.30	30.08	30.30	3.7K	-0.09	0.28
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	40.98	40.91	40.97	16.5K	-0.02	0.05
OCTZ	Trueshares Structured Outcome [Oct] ETF	45.50	45.50	45.50	256	-0.20	0.44
ODDZ	Corgi Sports Betting & Gambling ETF	26.44	26.41	26.41	1.5K	-0.25	0.93
ODHY	Obra Defensive High Yield ETF	9.965	9.965	9.995	0	-0.030	0.30
OEF	S&P 100 Ishares ETF	368.1	364.7	367.6	181.3K	-0.8	0.21
OEFA		34.46	34.46	34.82	0	-0.36	1.04
OEI	Optimized Equity Income ETF	25.88	25.70	25.70	4.4K	-0.13	0.52
OGCP	Empire State Realty Op LP Se	5.350	5.190	5.350	2.1K	-0.050	0.93
OGEN	Oragenics Inc	0.5915	0.5712	0.5915	17.3K	0.0193	3.37
OGIG		46.73	45.89	46.32	3.9K	-0.69	1.47
OGSP	Obra High Grade Structured Products ETF	10.00	10.00	10.03	0	-0.03	0.25
OIH	Vaneck Oil Services ETF	377.9	369.9	377.9	374.8K	11.9	3.24
OILD	Microsectors Oil & Gas Exp. & Prod -3X	47.15	43.92	44.98	85.0K	-2.92	6.10
OILK	Crude Oil Strategy K-1 Free ETF	50.21	48.98	49.58	184.2K	1.11	2.29
OILT	Texas Oil Index ETF	29.00	27.93	28.33	4.2K	0.45	1.61
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	38.03	35.50	37.27	306.1K	2.13	6.06
OKLC		22.68	21.08	21.08	10.9K	0.00	NaN
OKLS	Defiance Daily Target 2X Short Oklo ETF	31.09	27.69	29.27	192.3K	0.73	2.56
OMAH	Vistashares Target 15 Berkshire Select	18.98	18.76	18.77	983.4K	-0.20	1.05
OMFL	Oppenheimer Russell 1000 Multifactor ETF	68.58	68.00	68.50	101.8K	-0.29	0.42
OMFS	Oppenheimer Russell 2000 Multifactor ETF	52.57	52.00	52.27	6.2K	-0.68	1.28
OND	Proshares On-Demand ETF	34.99	34.99	34.99	100	-0.19	0.53
ONDC		23.12	21.95	21.95	10.7K	0.00	NaN
ONDL	DeFiance Daily Target 2X Long Onds ETF	7.260	6.212	7.105	957.2K	0.275	4.03
ONDR	Sushi Ginza Onodera Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ONDU	Tradr 2X Long Onds Daily ETF	4.390	3.850	4.330	80.3K	0.185	4.46
ONEH	Trueshares Equity Hedge ETF	24.71	24.46	24.65	447	0.04	0.14
ONEO	Russell 1000 Momentum Focus ETF SPDR	151.0	151.0	153.0	0	-2.1	1.35
ONEV	Russell 1000 Low Vol ETF SPDR	144.5	144.2	144.2	3.2K	-1.9	1.32
ONEY	Russell 1000 Yield Focus ETF SPDR	131.2	129.0	129.0	4.9K	-2.0	1.52
ONEZ	Trueshares Seasonality Laddered Buffered	27.63	27.40	27.63	35.9K	0.04	0.14
ONG	Daily Oil Services Bull 2X ETF Direxion	7.400	6.681	7.390	23.9K	0.389	5.56
ONLN	Online Retail ETF	56.35	55.47	56.35	1.5K	0.25	0.45
ONOF	GX Adaptive U.S. Risk Management ETF	39.83	38.79	39.77	5.0K	-0.18	0.45
ONTX		20.35	17.30	20.04	3.0K	1.81	9.91
ONX	Tradr 2X Long On Daily ETF	11.64	10.56	11.57	20.6K	0.59	5.37
OOSP	Obra Opportunistic Structured Products	10.13	10.08	10.11	10.6K	-0.01	0.05
OPER	Clearshares Ultra-Short Maturity ETF	100.2	100.2	100.2	3.9K	0.0	0.01
OPEX	Tradr 2X Long Open Daily ETF	18.70	16.56	18.67	78.8K	-0.11	0.59
OPHC	Optimumbank Hlds	5.900	5.700	5.895	28.0K	0.215	3.79
OPP-C	Rivernorth/Doubleline Strategic	10.16	10.16	10.16	200	0.00	0.00
OPP.PR.C	RiverNorth/DoubleLine Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
OPPE	Wisdomtree Europe Hedged Smallcap Equity	56.31	55.90	56.31	25.0K	-0.54	0.96
OPPpC		10.16	10.16	10.16	200	0.00	0.00
OPTT	Ocean Power Tech Inc	0.2587	0.2433	0.2540	1.98M	0.0011	0.43
ORLA	Orla Mining	9.680	9.150	9.435	3.65M	-0.335	3.43
ORO	Arrow Valtoro ETF	18.04	18.04	17.86	0	0.18	0.98
OSCV	Opus Small Cap Value Plus ETF	41.79	41.31	41.31	80.3K	-0.52	1.24
OSEA	Harbor International Compounders ETF	30.00	29.74	29.92	38.4K	-0.29	0.96
OSSL	Defiance Daily Target 2X Long Oss ETF	10.98	10.60	10.85	634	-0.34	3.03
OSTX	Os Therapies Incorporated	1.580	1.430	1.480	1.35M	-0.130	8.07
OUNZ	Vaneck Merk Gold ETF	39.41	38.66	39.21	688.9K	-0.34	0.86
OUSA	Alps O'Shares U.S. Quality Dividend ETF	59.67	59.38	59.49	15.1K	-0.50	0.83
OUSM		47.24	46.64	46.76	65.8K	-0.69	1.45
OVB	Overlay Shares Core Bond ETF	20.33	20.23	20.32	13.9K	-0.05	0.25
OVF	Overlay Shares Foreign Equity ETF	31.35	30.98	31.35	9.0K	-0.19	0.62
OVL	Overlay Shares Large Cap Equity ETF	56.53	55.34	56.48	85.5K	-0.20	0.35
OVLH	Overlay Shares Hedged Large Cap Equity	41.64	41.42	41.64	6.0K	-0.12	0.29
OVM	Overlay Shares Municipal Bond ETF	21.72	21.64	21.71	11.6K	-0.07	0.32
OVS	Overlay Shares Small Cap Equity ETF	41.48	40.96	41.27	11.5K	-0.53	1.26
OVT	Overlay Shares Short-Term Bond ETF	21.84	21.71	21.79	6.7K	-0.02	0.10
OWN	Inside Ownership 100 ETF	24.39	24.39	24.61	0	-0.22	0.90
OWNB	Bitwise Bitcoin Standard Corporations	17.61	17.24	17.55	1.6K	-0.27	1.54
OWNS	Impact Shares Affordable Housing MBS ETF	17.17	17.14	17.17	9.8K	-0.03	0.17
OZ	Belpointe Prep Llc Cl A Units	45.15	45.01	45.10	4.0K	0.20	0.44
PAAA	PGIM AAA Clo ETF	51.35	51.31	51.34	2.36M	0.01	0.02
PAAU	T-Rex 2X Long Paas Daily Target ETF	10.780	9.950	9.995	4.2K	-1.199	10.71
PAB	Gim Active Aggregate Bond ETF	41.88	41.77	41.88	6.4K	-0.06	0.14
PALC	Pacer Large Cap Multi-Factor Alternator	57.15	56.51	57.15	1.4K	-0.21	0.37
PALL	Physical Palladium ETF	23.06	21.93	22.13	858.2K	-0.88	3.82
PAMC	Pacer Lunt Midcap Multi-Factor	53.45	53.45	53.45	738	-0.34	0.63
PAPI	Parametric Equity Premium Income ETF	27.21	26.92	26.98	50.7K	-0.15	0.55
PAPL	Pineapple Financial Inc	0.9499	0.8700	0.9253	30.0K	-0.0317	3.31
PAPR	Innovator U.S. Equity Power Buffer ETF	42.28	42.14	42.25	17.2K	-0.03	0.07
PATX	Tradr 2X Long Path Daily ETF	8.690	8.290	8.510	30.4K	-0.370	4.17
PAUG	Innovator U.S. Equity Power Buffer ETF	45.75	45.62	45.70	31.4K	-0.01	0.02
PAVE	GX U.S. Infrastructure Development ETF	56.90	55.50	56.05	4.48M	-0.41	0.73
PAWZ	Pet Care ETF	48.62	48.53	48.53	814	-0.40	0.81
PAYH	S&P Autocallable High Income ETF	25.27	24.69	25.20	27.6K	0.14	0.58
PAYM	S&P Autocallable Defensive Income ETF	25.42	24.88	25.09	107.0K	0.04	0.16
PAYR	Federated Hermes Enhanced Income ETF	54.56	54.19	54.19	151.7K	-0.65	1.18
PBAP	PGIM S&P 500 Buffer 20 ETF - April	31.05	30.99	31.05	2.9K	-0.01	0.03
PBAU	PGIM S&P 500 Buffer 20 ETF - August	31.46	31.46	31.46	100	-0.04	0.11
PBD	Global Clean Energy Invesco ETF	18.53	18.20	18.53	88.2K	-0.16	0.86
PBDC	Putnam Bdc Income ETF	26.43	26.12	26.28	58.6K	-0.16	0.59
PBDE	PGIM S&P 500 Buffer 20 ETF - December	30.96	30.88	30.96	4.3K	-0.03	0.11
PBE	Dynamic Biotechnology & Genome Invesco	93.04	91.90	92.45	5.1K	-0.73	0.78
PBFB	PGIM S&P 500 Buffer 20 ETF - February	31.91	31.91	31.91	100	-0.05	0.16
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	31.57	30.53	30.66	21.0K	-0.01	0.03
PBJ	Dynamic Food & Beverage Invesco ETF	48.49	47.87	48.00	11.4K	-0.17	0.35
PBJA	PGIM S&P 500 Buffer 20 ETF - January	32.32	32.32	32.36	0	-0.04	0.11
PBJL	PGIM S&P 500 Buffer 20 ETF - July	31.29	31.18	31.29	8.4K	-0.02	0.06
PBJN	PGIM S&P 500 Buffer 20 ETF - June	30.82	30.72	30.80	1.6K	-0.06	0.18
PBL	PGIM Portfolio Ballast ETF	33.03	33.03	33.03	2.0K	-0.19	0.58
PBMR	PGIM S&P 500 Buffer 20 ETF - March	32.11	32.11	32.12	0	-0.02	0.05
PBMY	PGIM S&P 500 Buffer 20 ETF - May	31.19	31.11	31.19	5.1K	-0.01	0.05
PBNV	PGIM S&P 500 Buffer 20 ETF - November	31.01	30.93	31.01	1.0K	-0.01	0.05
PBOC	PGIM S&P 500 Buffer 20 ETF - October	30.71	30.62	30.71	1.8K	0.02	0.05
PBOT	Pictet AI & Automation ETF	32.12	31.98	31.98	1.4K	-0.29	0.90
PBP	S&P 500 Buywrite Invesco ETF	22.98	22.83	22.98	39.9K	-0.02	0.09
PBSE	PGIM S&P 500 Buffer 20 ETF - September	30.93	30.93	30.93	1.8K	0.01	0.02
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	25.69	25.67	25.69	7.4K	0.01	0.04
PBUS	Purebetasm MSCI USA Invesco ETF	74.85	74.00	74.80	74.3K	-0.27	0.36
PBW	Wilderhill Clean Energy Invesco ETF	35.30	34.44	35.16	1.1M	-0.14	0.40
PCCE	Polen Capital China Growth ETF	12.29	12.19	12.29	900	0.04	0.33
PCEB	Polen Euro High Yield Bond ETF	24.56	24.41	24.52	4.7K	0.03	0.14
PCEF	CEF Income Composite Invesco ETF	20.26	20.15	20.24	88.8K	-0.04	0.20
PCFI	Polen Floating Rate Income ETF	22.59	22.59	22.50	0	0.08	0.38
PCG-A	Pacific Gas El 6.00	22.36	22.00	22.05	2.3K	0.05	0.23
PCG-B	Pacific Gas El 5.50	20.25	20.22	20.23	700	-0.07	0.34
PCG-C	Pacific Gas El 5.00	18.60	18.60	18.60	200	0.00	0.00
PCG-D	Pacific Gas El 5.00	18.36	18.35	18.35	6.2K	-0.20	1.08
PCG-E	Pacific Gas El 5.00	18.65	18.65	18.65	100	0.45	2.47
PCG-G	Pacific Gas El 4.80	18.26	18.04	18.26	5.8K	0.45	2.52
PCG-H	Pacific Gas El 4.50	16.52	16.52	16.52	100	-0.48	2.82
PCG-I	Pacific Gas El 4.36	16.99	16.15	16.99	2.0K	0.49	2.97
PCGG	Polen Capital Global Growth ETF	11.04	11.04	11.08	0	-0.04	0.33
PCGpA		22.27	21.98	22.27	4.5K	0.22	1.00
PCGpB		20.20	20.10	20.20	250	-0.03	0.15
PCGpC		18.33	18.20	18.20	250	-0.40	2.15
PCGpD		18.49	18.30	18.45	2.4K	0.10	0.54
PCGpE		18.64	18.64	18.64	100	-0.01	0.07
PCGpG		18.41	18.41	18.41	200	0.15	0.82
PCGpH		16.52	16.52	16.52	100	-0.48	2.82
PCGpI		16.99	16.15	16.99	2.0K	0.49	2.97
PCHI	Polen High Income ETF	24.43	24.31	24.31	2.6K	-0.12	0.47
PCI	PGIM Corporate Bond 5-10 Year ETF	49.59	49.52	49.59	200	-0.10	0.19
PCIG	Polen Capital International Growth Et	8.670	8.615	8.670	7.9K	-0.110	1.25
PCL	PGIM Corporate Bond 10+ Year ETF	48.96	48.96	49.49	0	-0.53	1.07
PCLC	Polen 5Perspectives Large Growth ETF	24.49	24.49	24.49	100	-0.13	0.51
PCLG	Polen Focus Growth ETF	21.89	21.72	21.89	45.8K	-0.12	0.54
PCLN	Pictet Cleaner Planet ETF	31.50	31.50	32.49	0	-0.99	3.06
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.94	24.94	24.94	106	0.01	0.02
PCPP		26.06	25.88	25.94	13.8K	-0.31	1.17
PCR	Simplify Vettafi Private Credit Strategy	19.25	19.25	19.39	0	-0.14	0.70
PCRB	Putnam ESG Core Bond ETF	45.90	45.90	45.90	115	0.10	0.21
PCS	Corporate Bond 0-5 Year ETF	49.81	49.81	49.81	105	-0.07	0.13
PCSG	Polen 5Perspectives Small-Mid Growth ETF	23.68	23.68	24.65	0	-0.97	3.94
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.68	21.32	21.45	487.0K	-0.06	0.28
PDEC	Innovator U.S. Equity Power Buffer ETF	45.95	45.76	45.94	14.7K	-0.06	0.13
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	44.91	44.51	44.91	6.7K	-0.37	0.83
PED	Pedevco Corp	13.17	11.70	12.51	30.2K	0.87	7.47
PEJ	Dynamic Leisure and Entertainment	66.08	65.35	65.56	9.7K	-0.96	1.44
PEMX	Putnam Emerging Markets Ex-China ETF	86.30	85.00	86.30	1.1K	-0.16	0.19
PEVC	Pacer Pe/Vc ETF	30.03	30.03	29.73	0	0.30	1.00
PEX	Global Listed Private Equity ETF	22.02	22.02	22.02	120	-0.21	0.93
PEXL	Pacer US Export Leaders ETF	72.70	71.90	72.68	5.2K	0.14	0.19
PFEB	Innovator U.S. Equity Power Buffer ETF	43.10	42.92	43.09	57.5K	-0.04	0.08
PFFA	Virtus Infracap U.S. Preferred Stock ETF	21.00	20.69	20.88	1.23M	-0.03	0.14
PFFD	GX U.S. Preferred ETF	18.65	18.50	18.58	760.3K	-0.08	0.40
PFFL	Etracs 2X Prfd Stock Index ETN	7.510	7.479	7.510	2.5K	-0.144	1.89
PFFR	Infracap REIT Preferred ETF	17.79	17.60	17.65	75.1K	-0.09	0.51
PFFV	GX Variable Rate Preferred ETF	22.06	22.00	22.05	38.3K	0.03	0.14
PFIG	Fundamental Investment Grade Corp Bond	23.83	23.77	23.80	51.5K	-0.04	0.17
PFIX	Simplify Interest Rate Hedge ETF	47.10	46.36	46.41	88.9K	-0.05	0.11
PFLD	Aam Low Duration Preferred and Income	19.63	19.58	19.58	198.0K	-0.02	0.10
PFRL	PGIM Floating Rate Income ETF	49.61	49.49	49.52	92.5K	-0.03	0.05
PFUT	Putnam Sustainable Future ETF	25.88	25.88	25.88	40	0.03	0.13
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.73	17.55	17.73	1.02M	-0.03	0.17
PGF	Financial Preferred Invesco ETF	13.76	13.68	13.71	90.2K	-0.05	0.36
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.83	19.74	19.77	70.3K	-0.01	0.05
PGRI	Putnam International Stock ETF	26.79	26.79	26.97	0	-0.18	0.66
PGRO	Putnam Focused Large Cap Growth ETF	46.53	46.12	46.53	8.1K	0.05	0.11
PGX	Preferred Invesco ETF	10.88	10.81	10.85	4.4M	-0.04	0.32
PHDG	S&P 500 Downside Hedged Invesco ETF	41.11	40.77	41.11	1.1K	0.18	0.44
PHEQ	Parametric Hedged Equity ETF	34.49	34.33	34.44	14.1K	-0.09	0.27
PHGE	Biomx Ltd	0.3900	0.2326	0.2744	18.31M	-0.0166	5.70
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	24.13	24.00	24.13	2.1K	-0.02	0.08
PHXEp		24.50	24.05	24.16	12.2K	0.03	0.10
PHYD	Putnam ESG High Yield ETF	50.86	50.84	50.86	108	0.09	0.17
PHYL	PGIM Active High Yield Bond ETF	34.90	34.83	34.88	105.7K	-0.07	0.19
PHYS	Sprott Physical Gold Trust ETV	31.10	30.26	30.73	3.41M	-0.28	0.89
PICB	Intl Corp Bond Invesco ETF	23.01	22.90	23.00	44.2K	-0.05	0.22
PICK	Ishares Global Select Metals & Mining	56.20	54.73	55.74	1.29M	-1.08	1.90
PIEL	Pacer International Export Leaders ETF	28.79	28.79	29.05	0	-0.25	0.88
PIEQ	Principal International Equity ETF	35.48	35.19	35.44	53.0K	-0.08	0.23
PIFI	Clearshares Piton Intermediate ETF	93.19	93.19	93.19	1.3K	-0.08	0.09
PILL	Pharmaceutical & Medical Bull 3X ETF	21.37	19.64	20.34	106.9K	-0.38	1.83
PINK	Simplify Health Care ETF	39.74	39.19	39.59	44.8K	-0.31	0.78
PIPE	Invesco Steelpath MLP & Energy	30.66	30.47	30.61	2.7K	0.17	0.54
PIT	Vaneck Commodity Strategy ETF	69.43	68.06	69.20	33.3K	1.68	2.49
PJAN	Innovator U.S. Equity Power Buffer ETF	49.59	49.41	49.57	17.5K	-0.04	0.08
PJBF	PGIM Jennison Better Future ETF	67.09	67.09	68.80	0	-1.72	2.49
PJFG	PGIM Jennison Focused Growth ETF	116.0	115.7	116.0	1.6K	-0.1	0.07
PJFM	PGIM Jennison Focused Mid-Cap ETF	66.96	66.96	67.22	0	-0.26	0.38
PJFV	PGIM Jennison Focused Value ETF	98.15	97.69	97.90	6.0K	-0.81	0.82
PJIO	PGIM Jennison International Opp ETF	64.42	63.21	64.42	2.4K	-0.12	0.19
PJP	Dynamic Pharmaceuticals Invesco ETF	122.3	120.7	121.0	5.8K	-1.3	1.05
PJUL	Innovator U.S. Equity Power Buffer ETF	48.79	48.55	48.77	162.4K	-0.08	0.16
PJUN	Innovator U.S. Equity Power Buffer ETF	43.24	43.05	43.24	22.5K	-0.01	0.02
PJUS	PGIM Jennison U.S. Core Equity ETF	51.30	51.30	50.37	0	0.93	1.84
PKB	Dynamic Building & Construction Invesco	103.2	101.4	102.2	21.9K	-2.3	2.21
PLAG	Planet Green Holdings Corp	2.340	1.970	2.060	53.8K	-0.150	6.79
PLDR	Putnam Sustainable Leaders ETF	37.89	37.28	37.84	2.0K	-0.12	0.32
PLG	Platinum Group Metals Ltd	1.310	1.245	1.275	984.4K	-0.045	3.41
PLGI	Pl Growth and Income ETF	24.43	24.43	24.43	100	-0.13	0.52
PLOO	2X Capped Accelerated Pltr Monthly ETF	13.94	13.56	13.56	325	-0.13	0.92
PLTA	Proshares Ultra Pltr	12.32	11.28	12.29	67.4K	-0.44	3.46
PLTI	Rex Pltr Growth & Income ETF	14.48	13.92	13.97	22.0K	-0.67	4.60
PLTL	Principal U.S. Smallcap Adapt	36.28	35.43	35.43	799	-3.39	8.72
PLTM	Graniteshares Platinum Shares ETF	15.33	15.06	15.22	90.3K	-0.52	3.30
PLTW	Roundhill Pltr Weeklypay ETF	19.41	18.19	19.13	113.3K	-0.35	1.80
PLTY	Yieldmax Pltr Option Income Strategy ETF	31.51	30.16	31.19	103.4K	-0.34	1.08
PLU	DeFiance Daily Target 2X Long Pl ETF	16.74	14.63	15.63	129.7K	-1.06	6.35
PLX	Protalix Biotherapeutics	2.410	2.100	2.380	430.6K	0.020	0.85
PMAP	PGIM S&P 500 Max Buffer ETF - April	27.31	27.31	27.22	0	0.09	0.33
PMAR	Innovator U.S. Equity Power Buffer ETF	47.84	47.70	47.80	11.1K	-0.07	0.14
PMAU	PGIM S&P 500 Max Buffer ETF August	26.65	26.65	26.54	0	0.11	0.41
PMAY	Innovator U.S. Equity Power Buffer ETF	41.36	41.17	41.34	29.6K	-0.02	0.05
PMDE	PGIM S&P 500 Max Buffer ETF December	25.84	25.81	25.84	828	0.00	0.00
PMFB	PGIM S&P 500 Max Buffer ETF - February	27.29	27.29	27.20	0	0.09	0.31
PMI	Picard Medical Inc	0.1697	0.1400	0.1489	1.86M	-0.0201	11.89
PMIO	PGIM Municipal Income Opp ETF	50.94	50.94	50.94	100	-0.17	0.32
PMJA	PGIM S&P 500 Max Buffer ETF - January	27.43	27.43	27.36	0	0.07	0.24
PMJL	PGIM S&P 500 Max Buffer ETF July	26.66	26.60	26.61	3.1K	-0.08	0.28
PMJN	PGIM S&P 500 Max Buffer ETF - June	26.68	26.66	26.68	700	-0.01	0.05
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	190.6K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	27.09	27.09	26.99	0	0.10	0.39
PMMY	PGIM S&P 500 Max Buffer ETF - May	26.78	26.78	26.77	0	0.01	0.04
PMNT	Perfect Moment Ltd	0.1424	0.1100	0.1233	90.2K	0.0154	9.59
PMNV	PGIM S&P 500 Max Buffer ETF November	25.96	25.96	25.85	0	0.11	0.44
PMOC	PGIM S&P 500 Max Buffer ETF October	26.08	26.08	25.98	0	0.10	0.37
PMSE	PGIM S&P 500 Max Buffer ETF Sep	26.35	26.35	26.25	0	0.10	0.37
PNOV	Innovator U.S. Equity Power Buffer ETF	44.40	44.20	44.37	15.0K	-0.08	0.17
POAS	Phaos Technology Holdings [Cayman]	0.3405	0.2804	0.2890	224.9K	-0.0261	8.28
POCT	Innovator U.S. Equity Power Buffer ETF	46.48	46.30	46.46	38.2K	-0.06	0.13
POEL	Defiance Daily Target 2X Long Poet ETF	14.74	11.77	13.75	281.4K	0.63	4.80
PONX	Tradr 2X Long Pony Daily ETF	3.200	2.800	3.020	61.6K	0.180	6.34
POW	Vistashares Electrification Supercycle	27.69	26.61	27.60	35.7K	-0.05	0.18
POWA	Invesco Bloomberg Pricing Power ETF	88.53	88.39	88.51	942	-0.57	0.64
POWR	Ishares Global Energy Producers Fund	27.06	26.81	26.89	190.1K	-0.10	0.37
PPA	Aerospace & Defense Invesco ETF	177.5	174.7	175.4	110.9K	-3.4	1.88
PPEM	Putnam ESG Emerging Markets Equity ETF	23.56	23.56	23.56	83	0.13	0.56
PPIE	Putnam ESG International Equity ETF	28.15	28.05	28.10	740	0.01	0.02
PPLT	Physical Platinum ETF	14.90	14.21	14.40	3.75M	-0.45	3.03
PPTY	Ppty U.S. Diversified Real Estate ETF	34.60	34.46	34.54	1.8K	-0.38	1.10
PQDI	Principal Spectrum Tax-Advantaged	19.39	19.34	19.36	2.1K	-0.04	0.19
PQNT	Pictet AI Enhanced International Equity	22.63	22.63	22.90	0	-0.27	1.17
PQUS	Pictet AI Enhanced US Equity ETF	27.64	27.64	27.64	0	0.00	0.01
PQV		25.02	25.02	24.98	0	0.05	0.18
PQX		25.07	24.99	25.07	12.5K	-0.09	0.34
PQXV		25.04	25.04	25.02	0	0.02	0.07
PQXX		25.03	25.03	25.00	0	0.03	0.12
PRAE	Planrock Alternative Growth ETF	39.60	39.60	39.52	0	0.08	0.19
PRAY	Fis Christian Stock Fund	35.30	35.21	35.26	5.4K	0.00	0.00
PREF	Principal Spectrum Preferred Securities	18.97	18.93	18.95	149.6K	-0.03	0.16
PRF	FTSE RAFI US 1000 Invesco ETF	54.21	53.78	53.95	213.8K	-0.40	0.74
PRFD	Pimco Preferred & Capital Securities	51.36	50.84	50.91	9.8K	-0.12	0.24
PRIV	SPDR SSGA Apollo IG Public & Private	24.98	24.93	24.98	18.2K	-0.05	0.20
PRIZ	Zacks Preferred Income ETF	25.12	25.12	25.11	0	0.01	0.04
PRK	Park National Corp	184.2	180.0	180.8	52.8K	-3.5	1.88
PRNT	3D Printing ETF	23.71	23.28	23.71	16.2K	-0.42	1.74
PRSD	SSGA Short Duration IG Public & Private	24.92	24.87	24.89	3.5K	-0.01	0.02
PRTO	Rcn Pareto Strategic Allocation ETF	27.31	27.24	27.24	1.2K	-0.26	0.93
PRVT	Tema Alternative Asset Managers ETF	20.04	20.04	19.92	0	0.12	0.62
PRXG	Praxis Funds Praxis Impact Large Cap	38.83	38.72	38.83	400	-0.02	0.05
PRXV	Praxis Funds Praxis Impact Large Cap	35.00	34.86	34.86	10.1K	-0.29	0.81
PSAI	Pacer S&P 500 3Ai Top 100 ETF	27.65	27.65	27.65	100	0.00	0.01
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	31.61	31.61	31.61	3.2K	-0.06	0.20
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	31.26	31.26	31.32	0	-0.06	0.18
PSCW	Pacer Swan Sos Conservative [Apr] ETF	30.05	30.05	30.08	0	-0.04	0.12
PSCX	Pacer Swan Sos Conservative [Dec] ETF	32.68	32.68	32.74	0	-0.06	0.19
PSDM	PGIM Short Duration Multi-Sector Bond	50.94	50.83	50.87	9.6K	-0.03	0.06
PSEP	Innovator U.S. Equity Power Buffer ETF	46.13	46.00	46.13	3.7K	-0.02	0.04
PSFD	Pacer Funds ETF	39.73	39.73	39.73	100	-0.14	0.36
PSFF	Pacer Swan Sos Fund of Funds ETF	34.25	34.13	34.24	161.8K	-0.07	0.20
PSFJ	Pacer Swan Sos Flex [Jul] ETF	35.03	35.03	35.18	0	-0.15	0.42
PSFM	Pacer Swan Sos Flex [Apr] ETF	34.87	34.87	34.89	0	-0.02	0.06
PSFO	Pacer Swan Sos Flex [Oct] ETF	34.68	34.68	34.69	0	-0.01	0.02
PSH	PGIM Short Duration High Yield ETF	49.95	49.80	49.83	24.8K	-0.11	0.23
PSI	Dynamic Semiconductors Invesco ETF	151.9	143.0	151.6	186.6K	3.2	2.18
PSIL	Advisorshares Psychedelics ETF	23.64	22.52	23.36	14.3K	0.30	1.30
PSK	SPDR ICE Preferred Securities ETF	30.50	30.36	30.42	78.8K	-0.06	0.20
PSLV	Sprott Physical Silver Trust ETV	19.49	18.27	18.69	8.96M	-0.56	2.91
PSMD	Pacer Swan Sos Moderate [Dec] ETF	34.35	34.26	34.35	519	-0.03	0.09
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	33.78	33.78	33.82	0	-0.04	0.11
PSMO	Pacer Swan Sos Moderate [Oct] ETF	32.53	32.53	32.53	700	-0.08	0.26
PSMR	Pacer Swan Sos Moderate [Apr ETF	32.19	32.15	32.19	638	-0.05	0.14
PSP	Global Listed Private Equity Invesco ETF	56.82	56.09	56.74	44.0K	-0.74	1.29
PSQ	Short QQQ -1X ETF	26.42	25.90	25.93	6.19M	-0.07	0.27
PSQA	Palmer Square Clo Senior Debt ETF	20.53	20.48	20.52	38.2K	-0.01	0.05
PSQO	Palmer Square Credit Opportunities ETF	20.70	20.64	20.68	45.2K	-0.01	0.05
PSR	Active U.S. Real Estate Invesco ETF	104.3	103.7	103.7	500	-1.0	0.95
PST	Ultrashort Lehman 7-10 Year Treasury -2X	23.23	23.14	23.14	14.8K	0.06	0.26
PSTP	Innovator Power Buffer Step-Up Strategy	36.77	36.65	36.77	5.3K	-0.04	0.10
PTBD	Pacer Trendpilot US Bond ETF	19.13	19.07	19.11	22.4K	-0.03	0.16
PTEST.W		25.01	25.01	25.01	120	-0.04	0.16
PTEST.X	PTEST-X	25.04	25.04	25.04	180	-0.01	0.04
PTEST.Y		25.06	25.06	25.06	120	0.06	0.24
PTEU	Pacer Trendpilot European Index ETF	32.91	32.73	32.73	729	-0.61	1.81
PTHS	Pelthos Therapeutics Inc	27.96	24.48	27.96	10.1K	3.36	13.66
PTIN	Pacer Trendpilot International ETF	36.23	35.73	36.23	11.2K	-0.26	0.71
PTL	Northern Lights Inspire 500 ETF	281.5	278.5	281.0	22.5K	0.1	0.03
PTLC	Pacer Trendpilot 750 ETF	58.21	57.70	58.14	65.1K	-0.17	0.28
PTMC	Pacer Trendpilot 450 ETF	40.72	40.18	40.55	21.4K	-0.40	0.98
PTN	Palatin Technologies Inc	11.40	9.78	10.99	15.7K	-0.19	1.32
PTRB	PGIM Total Return Bond ETF	41.21	41.12	41.17	102.0K	-0.11	0.27
PULS	PGIM Ultra Short Bond ETF	49.58	49.57	49.58	1.89M	-0.02	0.03
PULT	Putnam ESG Ultra Short ETF	50.45	50.37	50.45	747	0.00	0.00
PUSH	PGIM Ultra Short Municipal Bond ETF	50.44	50.36	50.41	45.4K	0.01	0.03
PVAL	Putnam Focused Large Cap Value ETF	51.56	51.22	51.35	1.22M	-0.38	0.73
PVEX	Elevation Series Trust Trueshares Convex	30.49	30.23	30.48	4.1K	-0.05	0.17
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.87	24.87	24.82	0	0.05	0.20
PW	Power REIT	9.560	9.280	9.520	2.8K	0.310	3.37
PW-A	Power REIT 7.75% Series A Cumul	9.990	9.990	9.990	100	-0.020	0.20
PWB	Dynamic Large Cap Growth Invesco ETF	158.6	155.6	158.4	103.8K	1.1	0.72
PWER	Nomura Energy Transition ETF	39.89	39.89	39.89	100	-0.16	0.39
PWpA		9.99	9.99	10.01	0	-0.02	0.20
PWS	Pacer Wealthshield ETF	32.71	32.45	32.67	9.4K	-0.18	0.54
PWV	Dynamic Large Cap Value Invesco ETF	78.41	77.67	77.71	53.6K	-0.60	0.76
PWZ	California Amt-Free Municipal Bond	24.59	24.41	24.41	202.5K	-0.10	0.41
PXE	Ynamic Energy Exploration & Production	35.87	35.02	35.63	16.6K	0.96	2.77
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	75.41	74.45	75.41	340.2K	-0.33	0.44
PXH	FTSE RAFI Emrg Markets Invesco ETF	28.11	27.81	28.07	885.7K	0.39	1.41
PXJ	Dynamic Oil & Gas Services Invesco ETF	40.64	39.97	40.64	30.4K	1.19	3.02
PYLD	Pimco Multisector Bond Active ETF	26.32	26.25	26.31	5.64M	-0.03	0.09
PYPU	Direxion Daily Pypl Bull 2X ETF	24.18	22.86	23.30	14.7K	-1.60	6.42
PYPY	Yieldmax Pypl Option Income Strategy ETF	25.66	25.11	25.16	801	-0.62	2.41
PZA	National Amt-Free Municipal Bond Invesco	23.45	23.00	23.40	1.52M	-0.07	0.30
PZG	Paramount Gold and Silver	1.130	1.080	1.110	513.2K	-0.025	2.20
PZIV	Pzena International Value ETF	28.65	28.43	28.65	4.3K	-0.19	0.66
PZLV	Pzena U.S. Large Cap Value ETF	28.89	28.67	28.80	905	-0.45	1.54
PZT	New York Amt-Free Municipal Bond Invesco	23.09	22.54	22.57	6.5K	-0.08	0.35
QAI	Nyli Hedge Multi-Strategy Tracker ETF	36.18	35.91	36.17	85.4K	-0.04	0.11
QARP	Xt Russell 1000 US Quality Reasonable	65.19	65.17	65.19	685	-0.35	0.54
QBER	Trueshares Quarterly Bear Hedge ETF	23.86	23.78	23.81	6.9K	-0.01	0.04
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	15.23	15.13	15.23	4.7K	-0.26	1.71
QBIF	Allianzim International Equity Buffer15	26.07	26.06	26.07	500	-0.05	0.17
QBIV	Allianzim International Equity Buffer5	26.62	26.51	26.54	5.1K	-0.16	0.60
QBKF	Allianzim U.S. Small Cap Buffer15 ETF	25.98	25.98	26.05	0	-0.07	0.26
QBKV	Allianzim U.S. Small Cap Buffer5 ETF	27.20	27.08	27.16	400	-0.19	0.70
QBQF	Allianzim Growth-100 Buffer15 ETF	25.77	25.69	25.77	2.5K	0.05	0.18
QBQV	Allianzim Growth-100 Buffer5 ETF	26.47	26.24	26.47	19.7K	0.06	0.24
QBSF	Allianzim U.S. Equity Buffer15 ETF	27.02	26.89	26.98	16.0K	-0.01	0.05
QBSV	Allianzim U.S Equity Buffer5 ETF	26.65	26.54	26.64	10.8K	-0.05	0.19
QBTX	Tradr 2X Long Qbts Daily ETF	11.90	10.20	10.99	1.03M	-0.44	3.85
QBUL	Trueshares Quarterly Bull Hedge ETF	24.10	24.05	24.05	711	-0.05	0.20
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	24.76	24.66	24.73	4.6K	0.00	0.01
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	23.24	23.24	23.24	265	0.04	0.15
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	25.09	25.07	25.07	4.5K	-0.02	0.06
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	23.83	23.80	23.83	8.2K	0.01	0.02
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	35.31	35.12	35.28	3.6K	0.02	0.04
QDEF	Flexshares Quality Div Def Fund	87.50	87.08	87.50	6.9K	-0.10	0.11
QDF	Flexshares Quality Div Fund	89.46	88.81	89.31	18.0K	-0.46	0.51
QDIV	GX S&P 500 Quality Dividend ETF	37.89	37.89	37.89	396	-0.39	1.02
QDPL	Pacer Metaurus US Large Cap Divd	45.43	45.04	45.35	97.3K	-0.15	0.33
QDTE	Roundhill Innovation-100 0Dte Covered	30.05	29.45	30.03	457.3K	0.15	0.49
QDVO	Amplify Cwp Growth & Income ETF	29.71	29.32	29.68	237.4K	0.08	0.27
QEFA	SPDR MSCI EAFE Strategic Factors ETF	96.62	95.97	96.55	13.5K	-0.69	0.71
QEMM	EM Strategicfactors MSCI ETF SPDR	77.62	77.62	77.62	200	-0.43	0.55
QETH	Invesco Galaxy Ethereum ETF	17.32	17.03	17.32	31.5K	-0.47	2.64
QFHD	Pacer S&P 500 Quality Fcf High Dividend	26.80	26.80	26.80	100	-0.34	1.25
QFLR	Innovator Nasdaq-100 Managed Floor ETF	35.71	35.32	35.68	58.5K	0.15	0.42
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	28.04	28.04	28.06	0	-0.02	0.08
QGRO	American Century Stoxx U.S. Quality	116.3	114.9	116.2	57.8K	0.0	0.02
QGRW	Wisdomtree U.S. Quality Growth Fund	65.42	64.47	65.34	183.4K	-0.04	0.06
QHY	Wisdomtree U.S. High Yield Corporate	45.84	45.76	45.82	6.1K	-0.07	0.15
QID	Ultrashort QQQ -2X ETF	15.05	14.46	14.50	10.02M	-0.07	0.48
QIDX	Indexperts Quality Earnings Focused ETF	11.68	11.68	11.70	0	-0.03	0.22
QIG	Wisdomtree U.S. Corporate Bond Fund	44.09	44.09	44.09	200	-0.02	0.05
QINT	American Century Quality Diversified	69.19	68.51	69.19	36.7K	-0.36	0.52
QIS	Simplify Multi-Qis Alternative ETF	9.740	9.710	9.740	1.6K	-0.044	0.45
QJL		24.84	24.84	24.90	0	-0.06	0.23
QJN	Corgi Growth & Technology 10% Structured	24.33	24.33	24.33	196	-0.07	0.27
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	33.05	32.73	33.02	61.9K	0.02	0.06
QLC	Flexshares US Quality Largecap ETF	89.95	89.23	89.88	54.3K	-0.34	0.38
QLD	Ultra QQQ 2X ETF	90.38	86.75	90.14	3.63M	0.45	0.50
QLTA	AAA A Rated Corp Bond Ishares ETF	47.00	46.87	46.98	646.0K	-0.07	0.15
QLTI	GMO International Quality ETF	26.74	26.50	26.74	2.7K	-0.39	1.45
QLTY	GMO U.S. Quality ETF	41.60	41.31	41.46	276.2K	-0.20	0.48
QLV	Flexshares US Quality Low Volatility	77.19	77.04	77.12	6.9K	-0.27	0.34
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	33.17	33.03	33.16	3.5K	-0.08	0.24
QLVE	Flexshares EM Quality Low Vol ETF	33.15	33.15	33.15	305	-0.02	0.08
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.27	25.18	25.27	6.5K	-0.02	0.08
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	36.96	36.74	36.96	3.9K	0.03	0.08
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.13	24.01	24.13	4.4K	0.02	0.08
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	26.10	25.91	26.10	22.6K	0.02	0.08
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.94	24.85	24.94	2.4K	0.00	0.00
QMY	Corgi Growth & Technology 10% Structured	25.55	25.55	25.77	0	-0.22	0.85
QNC	Quantum Emotion Corp	2.820	2.570	2.810	539.5K	0.040	1.44
QNTU		22.23	20.91	21.18	7.5K	-0.91	4.12
QPX	Advisorshares Q Dynamic Growth ETF	47.95	47.42	47.90	8.3K	-0.20	0.42
QQH	Hcm Defender 100 Index ETF	83.01	81.48	82.96	132.4K	0.32	0.39
QQJL		24.89	24.89	24.94	0	-0.05	0.22
QQJN	Corgi Growth & Technology 15% Structured	24.57	24.57	24.60	0	-0.04	0.14
QQMY	Corgi Growth & Technology 15% Structured	25.55	25.55	25.52	0	0.03	0.13
QQQD	Magnificent 7 Bear -1X ETF Direxion	13.28	12.88	12.89	111.8K	0.05	0.39
QQQU	Magnificent 7 Bull 2X ETF Direxion	54.13	52.58	53.64	45.1K	-0.56	1.03
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	68.91	68.43	68.91	1.3K	-0.02	0.04
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.28	48.25	48.28	2.2K	-0.02	0.03
QSOL	Invesco Galaxy Solana ETF	7.830	7.665	7.740	3.9K	-0.420	5.15
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	34.57	34.39	34.57	5.5K	0.05	0.14
QSU	DeFiance Daily Target 2X Long Qs ETF	10.48	9.23	10.02	151.4K	-0.45	4.31
QTAC	Q3 All-Season Tactical Advantage ETF	24.20	23.69	24.20	14.8K	0.13	0.55
QTAP	Innovator Growth Accelerated Plus ETF	50.82	50.74	50.74	1.4K	-0.08	0.16
QTJA	Innovator Growth Accelerated Plus ETF	32.52	32.49	32.49	1.0K	-0.15	0.46
QTJL	Innovator Growth Accelerated Plus ETF	41.10	40.63	41.10	9.1K	0.08	0.20
QTOC	Innovator Growth Accelerated Plus ETF	37.80	37.79	37.79	1.7K	0.03	0.08
QTPI	Rcim Tax-Advantaged Preferred and Income	25.54	25.37	25.53	7.7K	0.02	0.06
QTUP		19.67	18.76	19.07	15.9K	-0.32	1.65
QUAL	USA Quality Factor Ishares Edge MSCI ETF	217.4	215.6	216.9	885.1K	-0.8	0.38
QUBX	Tradr 2X Long Qubt Daily ETF	8.990	7.890	8.740	131.6K	0.040	0.46
QUIZ	Zacks Trust Zacks Quality International	29.58	28.45	28.69	20.0K	-0.25	0.85
QULL	Etracs 2X MSCI US Quality Factor TR ETF	65.74	65.74	63.70	0	2.04	3.20
QUS	USA Qlty Mix MSCI ETF SPDR	188.0	187.4	187.5	130.5K	-1.4	0.75
QUSA	Vistashares Target 15 USA Quality Income	18.37	18.26	18.34	27.4K	0.01	0.05
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	44.11	43.79	44.11	17.0K	-0.05	0.12
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	34.89	34.74	34.89	2.9K	-0.41	1.16
QVMS	Invesco S&P Smallcap 600 Qvm	33.82	33.55	33.78	16.9K	-0.45	1.32
QVMT	S&P 500 Enhanced Value Invesco ETF	66.37	65.63	66.17	10.3K	0.25	0.38
QVOY	Q3 All-Season Active Rotation ETF	29.63	29.41	29.63	8.1K	0.10	0.33
QWLD	World Qlty Mix MSCI ETF SPDR	152.8	152.6	152.6	6.9K	-0.9	0.56
RAAA	Reckoner Leveraged AAA Clo ETF	25.17	25.05	25.05	11.8K	0.01	0.04
RAAR	Reckoner Yield Enhanced AAA Clo	51.04	51.02	51.02	11.2K	0.05	0.09
RAAX	Vaneck Inflation Allocation ETF	39.72	39.13	39.44	184.4K	0.13	0.33
RAAY	Reckoner Yield Enhanced AAA Clo Annual	102.0	102.0	101.8	0	0.2	0.17
RAFE	Pimco RAFI ESG U.S. ETF	47.84	47.67	47.76	6.0K	-0.33	0.69
RAM		17.49	14.19	17.46	16.06M	0.73	4.36
RANK		19.55	19.55	19.55	100	0.12	0.60
RAVI	Flexshares Ready Access Variable Income	75.24	75.19	75.24	57.8K	0.00	0.00
RAYJ	Rayliant Smdam Japan Equity ETF	38.20	38.05	38.20	1.3K	-0.28	0.72
RB	Proshares Russell 2000 Dynamic Buffer	46.79	46.79	46.74	0	0.05	0.11
RBLD	FT Alerian US Nextgen Infrastructure ETF	88.43	87.84	88.43	1.7K	-0.31	0.35
RBLU	T-Rex 2X Long Rblx Daily Target ETF	9.520	8.530	9.050	124.7K	-0.530	5.53
RBLY	Yieldmax Rblx Option Income Strategy ETF	14.29	13.67	14.03	26.9K	-0.27	1.92
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	30.97	30.75	30.92	19.8K	-0.08	0.26
RCG	Renaissance Capital Growth & Income Fund	3.040	3.000	3.020	4.1K	0.035	1.17
RCLO	Advisor Managed Portfolios Reckoner	24.84	24.84	24.84	0	-0.01	0.02
RCLR	Reckoner BBb-B Clo Reinvesting ETF	50.61	50.61	50.59	0	0.02	0.04
RCLY	Reckoner BBb-B Clo Annual ETF	101.2	101.2	101.1	0	0.1	0.13
RCTR	FT Bloomberg Nuclear Power ETF	32.86	32.58	32.70	1.4K	-0.41	1.24
RDFI	Rareview Dynamic Fixed Income ETF	23.58	23.52	23.57	12.8K	-0.03	0.11
RDIV	Ultra Dividend Revenue ETF Oppenheimer	59.35	58.91	58.98	23.9K	-0.28	0.47
RDOG	Alps REIT Dividend Dogs ETF	41.24	41.17	41.17	549	-0.56	1.34
RDTE	Roundhill Russell 2000 0Dte Covered Call	29.04	28.62	28.87	125.0K	-0.21	0.72
RDVI	FT Vest Rising Dividend Achievers Target	28.80	27.92	28.60	652.6K	-0.31	1.07
RDWU	T-Rex 2X Long Rdw Daily Target ETF	7.790	6.170	7.290	1.41M	0.530	7.84
RDYY	Yieldmax Rddt Option Income Strategy ETF	23.12	21.95	23.00	60.3K	0.87	3.93
REA	Rydex ETF Trust	12.70	11.35	11.65	99.7K	-0.47	3.88
RECS	Columbia Research Enhanced Core ETF	43.63	43.20	43.58	276.8K	-0.03	0.07
REED	Reeds Inc	1.290	1.170	1.170	13.0K	-0.170	12.69
REET	Global REIT Ishares ETF	28.04	27.70	27.72	3.52M	-0.39	1.39
REFA	Columbia Research Enhanced International	22.51	22.51	22.36	0	0.15	0.68
REGL	S&P Midcap 400 Dividend Aristocrats ETF	92.00	90.54	90.68	21.8K	-1.53	1.66
REGS	Columbia Large Cap Growth ETF	11.26	11.13	11.20	8.4K	0.02	0.20
REI	Ring Energy Inc	1.200	1.100	1.150	4.21M	0.045	4.07
REK	Short Real Estate -1X ETF	15.62	15.43	15.60	20.8K	0.23	1.50
REM	Mortgage Real Estate Ishares ETF	22.01	21.79	21.82	325.1K	-0.23	1.02
REMC	Columbia Research Enhanced Mid Cap ETF	22.29	22.29	22.57	0	-0.28	1.24
REMX	Vaneck Rare Earth Strategic Metals ETF	80.94	77.85	79.57	1.05M	-1.49	1.84
REPX	Riley Exploration Permian Inc	34.32	32.95	33.75	114.0K	0.61	1.84
RESM	Columbia Research Enhanced Small Cap ETF	23.95	23.95	24.23	0	-0.28	1.14
RETL	Retail Bull 3X ETF Direxion	8.750	8.245	8.510	701.9K	-0.390	4.38
REVS	Columbia Research Enhanced Value ETF	32.29	32.05	32.06	18.2K	-0.30	0.93
REW	Ultrashort Technology -2X ETF	12.99	12.23	12.40	19.2K	-0.36	2.82
REZ	Residential and Multisector Real Estate	97.52	95.61	95.65	23.1K	-1.91	1.96
RFCI	Riverfront Core Income Fund ETF FT	22.23	22.18	22.23	1.4K	0.02	0.07
RFDA	Riverfront US Dividend Adv ETF FT	71.01	71.01	71.65	0	-0.64	0.89
RFFC	Riverfront US Flex-Cap ETF FT	74.80	74.80	75.33	0	-0.53	0.71
RFG	S&P Midcap 400 Pure Growth Invesco ETF	61.43	60.70	61.36	5.1K	-0.26	0.42
RFIX	Simplify Downside Interest Rate Hedge	38.36	37.73	38.11	468.4K	0.18	0.47
RFLR	Innovator U.S. Small Cap Managed Floor	32.47	32.17	32.27	10.4K	-0.34	1.04
RFV	S&P Midcap 400 Pure Value Invesco ETF	142.5	141.2	142.0	3.6K	-1.0	0.67
RGEF	Rockefeller Global Equity ETF	34.46	34.07	34.46	2.7K	-0.13	0.37
RGNT	Regentis Biomaterials Ltd	3.770	3.500	3.615	38.3K	-0.035	0.96
RGTU	Tradr 2X Long Rgti Daily ETF	14.77	12.49	14.56	72.7K	0.63	4.52
RHRX	Roundhill Tactical Rotation ETF	21.63	21.36	21.61	1.1K	-0.08	0.39
RHTX	Roundhill Tactical Outlook ETF	19.67	19.67	19.70	0	-0.03	0.14
RIET	Hoya Capital High Dividend Yield ETF	9.760	9.670	9.670	122.9K	-0.095	0.97
RIGS	Riverfront Strategic Income Fund ETF	22.76	22.10	22.72	21.5K	0.51	2.28
RILA	Indexperts Gorilla Aggressive Growth ETF	11.95	11.91	11.91	300	-0.16	1.32
RINF	Inflation Expectations ETF	32.40	32.33	32.37	5.9K	-0.04	0.13
RIOX	DeFiance Daily Target 2X Long Riot ETF	35.87	30.00	33.58	76.1K	-0.29	0.86
RISE	Sit Rising Rate ETF	17.90	17.90	17.90	1.6K	-0.14	0.77
RISN	Inspire Tactical Balanced ESG ETF	30.71	30.05	30.71	11.2K	-0.30	0.97
RISR	Foliobeyond Rising Rates ETF	36.64	36.40	36.47	200.8K	-0.05	0.14
RITA	ETF Series Etfb Green Sri Reits ETF	21.63	21.56	21.56	779	-0.13	0.60
RIZE	Principal Inflation Protection ETF	24.71	24.71	24.65	0	0.06	0.23
RJDI	Carillon Series Trust Rj Eagle Gcm	29.08	28.95	29.00	21.8K	-0.05	0.17
RJMI	Carillon Series Trust Rj Eagle Municipal	25.64	25.62	25.64	3.9K	-0.06	0.21
RJVI	Carillon Series Trust Rj Eagle Vertical	24.96	24.96	24.98	0	-0.02	0.08
RKSG	Ruk Strategic Growth ETF	27.71	27.52	27.70	5.7K	0.01	0.03
RKTL	DeFiance Daily Target 2X Long Rkt ETF	10.82	9.93	10.60	26.7K	-0.67	5.92
RKX		18.63	18.63	18.63	300	0.87	4.88
RLGT	Radiant Logistics	9.510	9.320	9.450	105.8K	-0.040	0.42
RLY	SSGA Multi-Asset Real Return ETF SPDR	34.95	34.81	34.94	64.5K	0.03	0.09
RMBC		17.07	16.94	16.94	752	0.75	4.63
RMBX		16.71	15.11	16.44	2.3K	1.22	7.98
RMCA	Rockefeller California Municipal Bond	24.42	24.39	24.39	300	-0.05	0.20
RMHY		25.08	25.08	25.08	872	0.01	0.04
RMIF	Solutions Lha Risk-Managed Income ETF	24.19	24.19	24.19	224	-0.01	0.06
RMME	Rareview Government Money Market ETF	100.1	100.1	100.1	1.0K	0.0	0.00
RMNY	Rockefeller New York Municipal Bond ETF	25.23	24.66	24.66	1.3K	-0.08	0.32
RMOP	Rockefeller Opportunistic Municipal Bond	25.50	25.42	25.47	108.6K	-0.04	0.14
RMRC	Armor Core Risk-Managed ETF	25.45	25.35	25.40	3.9K	-0.22	0.87
RND	FT Bloomberg R&D Leaders ETF	31.80	31.80	31.80	400	-0.13	0.40
RNTY	Yieldmax Target 12 Real Estate Option	50.42	49.98	49.98	904	-0.74	1.46
RNWZ	Trueshares Eagle Global Renewable Energy	30.96	30.96	31.08	0	-0.12	0.39
ROAM	Hartford Multifactor Emerging Markets	34.99	34.57	34.91	8.0K	-0.09	0.26
ROBN	T-Rex 2X Long Hood Daily Target ETF	38.50	33.55	38.18	523.8K	0.45	1.19
ROBO	Global Robotics and Automation ETF	81.80	79.63	81.01	166.4K	-0.91	1.11
RODM	Hartford Multifactor Dev Markets [Ex-Us]	40.76	40.36	40.65	80.6K	-0.15	0.37
ROKT	SPDR Kensho Final Frontiers ETF	115.6	113.3	114.1	20.1K	-1.0	0.90
ROLR	High Roller Technologies Inc	6.540	5.820	6.380	152.6K	-0.180	2.74
ROM	Ultra Technology 2X ETF	140.5	131.0	140.3	24.6K	3.5	2.55
ROMO	Strategy Shares Newfound/Resolve Robust	33.68	33.56	33.68	7.6K	-0.12	0.36
ROPE	Coastal Compass 100 ETF	30.13	30.03	30.03	599	-0.30	0.98
ROSC	Hartford Multifactor Small Cap ETF	55.52	55.10	55.28	738	-0.42	0.75
ROUS	Hartford Multifactor U.S. Equity ETF	66.49	66.04	66.49	52.9K	-0.16	0.24
RPAR	Rpar Risk Parity ETF	21.93	21.78	21.91	2.7K	-0.05	0.23
RPG	S&P 500 Pure Growth Invesco ETF	59.36	58.05	59.30	665.0K	0.31	0.52
RPHS	Regents Park Hedged Market Strategy ETF	8.960	8.782	8.782	947	-0.038	0.43
RPV	S&P 500 Pure Value Invesco ETF	116.1	115.4	115.5	279.4K	-0.6	0.55
RSBA	Return Stacked Bonds & Merger Arbitrage	20.94	20.88	20.93	3.7K	-0.10	0.48
RSBT	Return Stacked Bonds & Managed Futures	19.09	18.72	18.95	31.8K	-0.15	0.78
RSBY	Return Stacked Bonds & Futures Yield ETF	18.22	18.07	18.09	15.0K	-0.09	0.48
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	23.51	23.50	23.51	1.4K	-0.08	0.35
RSEE	Rareview Systematic Equity	38.77	38.24	38.68	11.6K	-0.21	0.55
RSIT	Return Stacked International Stocks &	20.28	20.07	20.28	19.7K	-0.14	0.68
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	37.28	37.14	37.22	34.5K	-0.28	0.74
RSMC	Rockefeller U.S. Small-Mid Cap ETF	27.90	27.77	27.86	2.1K	-0.32	1.14
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	23.67	23.67	23.76	0	-0.09	0.37
RSMV	Relative Strength Managed Volatility	29.15	29.01	29.15	2.9K	-0.03	0.12
RSP	S&P 500 EW Invesco ETF	214.8	211.4	212.2	9.97M	-2.6	1.19
RSPA	Invesco S&P 500 Equal Weight Income	53.80	53.24	53.46	162.7K	-0.42	0.78
RSPC	Invesco S&P 500 EW Comm Services ETF	36.07	35.78	35.78	3.7K	-0.52	1.44
RSPD	S&P 500 EW Consumer Discretionary	55.40	54.38	54.80	26.7K	-1.14	2.04
RSPE	Invesco ESG S&P 500 Equal Weight ETF	33.99	33.58	33.69	1.1K	-0.43	1.26
RSPF	S&P 500 EW Financials Invesco ETF	81.29	80.29	80.47	13.8K	-1.55	1.89
RSPG	S&P 500 EW Energy Invesco ETF	102.2	100.0	101.8	85.5K	2.2	2.17
RSPH	S&P 500 EW Health Care Invesco ETF	34.28	33.91	33.91	57.8K	-0.63	1.81
RSPM	S&P 500 EW Materials Invesco ETF	38.64	37.80	37.99	9.5K	-1.03	2.64
RSPN	S&P 500 EW Industrials Invesco ETF	62.99	62.20	62.64	35.8K	-0.83	1.31
RSPR	S&P 500 EW Real Estate Invesco ETF	36.98	36.40	36.42	4.1K	-0.53	1.43
RSPS	S&P 500 EW Consumer Staples Invesco ETF	30.71	30.38	30.38	37.5K	-0.23	0.75
RSPT	S&P 500 EW Technology Invesco ETF	61.62	60.21	61.57	517.3K	0.34	0.56
RSPU	S&P 500 EW Utilities Invesco ETF	81.87	81.07	81.15	18.2K	-0.64	0.78
RSSB	Return Stacked Global Stocks & Bonds ETF	30.43	30.15	30.37	47.2K	-0.20	0.65
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	23.17	23.10	23.13	3.1K	-0.15	0.62
RSSL	GX Russell 2000 ETF	115.4	114.5	115.0	5.5K	-1.3	1.10
RSST	Tidal U.S. Stocks & Managed Futures ETF	32.63	32.32	32.63	340.1K	-0.02	0.06
RSSX	Tidal Trust II Return Stacked U.S.	23.64	23.18	23.60	9.1K	-0.42	1.76
RSSY	Return Stacked U.S. Stocks & Futures	25.38	25.04	25.38	12.9K	0.22	0.87
RTAI	Rareview Tax Advantaged Income ETF	21.40	21.39	21.39	400	-0.07	0.33
RTRE	Rareview Total Return Bond ETF	24.71	24.67	24.71	21.5K	-0.08	0.32
RULE	Adaptive Core ETF	30.98	30.70	30.98	884	0.08	0.25
RVER	Advisor Managed Portfolios Trenchless	34.52	34.35	34.43	1.1K	0.06	0.18
RVNU	Xt Municipal Infrastructure Revenue Bond	25.29	25.14	25.20	10.7K	-0.05	0.20
RVP	Retractable Technologies	0.7197	0.6993	0.7008	3.3K	-0.0105	1.48
RW	Rainwater Equity ETF	25.02	24.87	25.00	1.4K	-0.30	1.19
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	35.73	34.37	34.56	6.2K	-0.96	2.69
RWJ	Smallcap Revenue ETF Oppenheimer	59.01	58.16	58.53	96.2K	-0.77	1.29
RWK	Midcap Revenue ETF Oppenheimer	144.8	143.0	143.9	9.0K	-1.5	1.06
RWL	Largecap Revenue ETF Oppenheimer	129.8	129.1	129.4	325.3K	-0.7	0.55
RWLC	Rayliant Wilshire Nxtgen US Large Cap	37.54	37.10	37.42	7.0K	0.08	0.21
RWM	Short Russell 2000 -1X ETF	13.76	13.55	13.63	16.98M	0.13	0.93
RWO	DJ Global Real Estate ETF SPDR	50.52	49.83	49.90	37.9K	-0.85	1.67
RWR	DJ REIT ETF SPDR	115.5	113.6	113.7	259.1K	-1.9	1.68
RWX	DJ Intl Real Estate ETF SPDR	27.22	26.92	27.03	9.7K	-0.32	1.17
RXD	Ultrashort Health Care -2X ETF	16.30	15.59	16.23	4.3K	0.41	2.61
RXI	Global Cons Disc Ishares ETF	193.9	192.6	193.7	627	-2.3	1.17
RXL	Ultra Health Care 2X ETF	56.32	55.18	55.28	11.6K	-1.37	2.41
RYDE	Ryde Group Ltd Cl A	0.6879	0.5800	0.6411	40.4K	0.0059	0.93
RYLD	GX Russell 2000 Covered Call ETF	15.96	15.83	15.95	531.1K	-0.06	0.34
RYLG	GX Russell 2000 Covered Call & Growth	24.56	24.39	24.39	820	-0.18	0.72
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	71.21	70.30	70.30	47.4K	-1.11	1.55
RZV	S&P Smallcap 600 Pure Value Invesco ETF	145.5	143.0	144.0	2.5K	-2.3	1.59
SAA	Ultra Smallcap600 2X ETF	35.99	35.15	35.49	3.3K	-0.94	2.57
SAC-A	Sachem Capital Corp	20.32	20.32	20.32	300	-0.01	0.02
SACH	Sachem Capital Corp	0.9384	0.8998	0.9000	133.7K	-0.0166	1.81
SACHpA		20.50	20.26	20.30	1.2K	-0.02	0.10
SAEF	Schwab Strategic Ariel ESG ETF	30.78	29.47	30.78	24.2K	-0.52	1.67
SAGP	Strategas Global Policy Opportunities	35.93	35.74	35.93	2.8K	-0.40	1.10
SAMM	Strategas Macro Momentum ETF	31.08	31.03	31.08	2.9K	-0.27	0.86
SAMT	Strategas Macro Thematic Opportunities	44.89	44.26	44.38	105.5K	-0.68	1.51
SAPH	SAP Se Adrhedged ETF	29.39	29.33	29.39	202	-0.95	3.12
SASS	M.D. Sass Concentrated Value ETF	24.35	24.35	24.74	0	-0.39	1.56
SATO	Invesco Alerian Galaxy Crypto Economy	15.87	15.73	15.73	735	-0.25	1.58
SAUG	FT Vest U.S. Small Cap Moderate Buffer	27.80	27.73	27.80	6.0K	-0.03	0.11
SAWG	Sawgrass US Large Cap Quality Growth ETF	24.09	24.09	24.09	138	0.04	0.15
SAWS	Sawgrass US Small Cap Quality Growth ETF	24.82	24.65	24.77	4.6K	-0.17	0.68
SBAR	Simplify Exchange Traded Funds Simplify	25.52	25.32	25.51	113.3K	0.04	0.16
SBB	Short Smallcap600 -1X ETF	22.85	22.60	22.85	559	0.36	1.61
SBEV	Splash Beverage Group Inc	0.1900	0.1400	0.1686	9.7M	0.0065	4.01
SBIL	Simplify Government Money Market ETF	100.2	100.1	100.1	86.3K	0.0	0.02
SBIO	Alps Medical Breakthroughs ETF	68.75	66.29	67.90	104.4K	0.05	0.07
SBIT	Proshares Ultrashort Bitcoin ETF	62.52	59.94	61.05	574.4K	2.83	4.86
SBMT	Silver Bow Mining Corp	6.840	6.350	6.450	58.4K	-0.220	3.30
SBND	Columbia Short-Duration Bond ETF	18.72	18.68	18.72	52.4K	0.01	0.05
SBTU	T-Rex 2X Long Sbet Daily Target ETF	1.950	1.720	1.930	190.9K	-0.005	0.26
SCAP	Infracap Small Cap Income ETF	37.80	37.48	37.80	8.6K	-0.69	1.78
SCC	Ultrashort Consumer Services -2X ETF	15.04	14.93	14.93	1.9K	0.46	3.15
SCCD	Sachem Capital Corp 6.00%	24.70	24.54	24.54	1.8K	-0.14	0.57
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	24.45	24.30	24.30	7.9K	-0.15	0.61
SCCF	Sachem Capital Corp. 7.125% Notes Due	24.50	24.35	24.37	2.9K	-0.12	0.49
SCCG	Sachem Capital Corp. 8.00% Notes Due	24.63	24.61	24.63	1.1K	0.02	0.08
SCCR	Schwab Core Bond ETF	25.38	25.28	25.31	196.4K	-0.04	0.17
SCDL	Etracs 2X US Dividend Factor TR ETN	54.61	54.61	55.46	0	-0.85	1.52
SCDV	Bahl & Gaynor Small Cap Dividend ETF	27.18	27.01	27.10	6.3K	-0.30	1.10
SCEC	Sterling Capital Enhanced Core Bond ETF	24.80	24.75	24.79	60.2K	-0.03	0.12
SCEP	Sterling Capital Hedged Equity Premium	24.80	24.62	24.79	30.1K	-0.03	0.10
SCHA	Schwab U.S. Smallcap ETF	34.44	33.84	34.32	1.99M	-0.18	0.52
SCHB	Schwab U.S. Broad Market ETF	28.86	28.60	28.83	5.26M	-0.11	0.38
SCHC	Schwab Intl Smallcap Equity ETF	47.82	47.19	47.77	324.0K	-0.53	1.10
SCHD	Schwab US Dividend Equity ETF	32.62	32.32	32.33	16.36M	-0.20	0.62
SCHE	Schwab Emrg Mkts Equity ETF	36.06	35.61	36.02	2.4M	0.23	0.64
SCHF	Schwab Intl Equity ETF	27.39	26.92	27.27	10.0M	-0.21	0.76
SCHG	Schwab U.S. Largecap Growth ETF	34.31	33.77	34.23	8.12M	-0.09	0.25
SCHH	Schwab U.S. REIT ETF	24.15	23.76	23.78	8.25M	-0.38	1.55
SCHI	Schwab 5-10 Year Corp Bond ETF	22.44	22.37	22.42	1.79M	-0.04	0.16
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.55	24.51	24.53	175.9K	-0.03	0.12
SCHK	Schwab 1000 Index ETF	35.98	35.67	35.96	286.8K	-0.13	0.36
SCHM	Schwab U.S. Mid Cap ETF	35.39	34.85	35.26	621.8K	-0.27	0.76
SCHO	Schwab Short-Term U.S. Treasury ETF	24.06	24.04	24.06	2.89M	-0.02	0.06
SCHP	Schwab U.S. TIPS ETF	26.27	26.19	26.20	4.33M	-0.03	0.13
SCHQ	Schwab Long-Term U.S. Treasury ETF	30.67	30.53	30.62	307.7K	-0.08	0.25
SCHR	Schwab Int-Term U.S. Treasury ETF	24.50	24.44	24.48	2.99M	-0.03	0.12
SCHV	Schwab U.S. Largecap Value ETF	34.23	33.94	34.07	1.27M	-0.25	0.73
SCHX	Schwab U.S. Largecap ETF	29.46	29.16	29.39	7.2M	-0.10	0.34
SCHY	Schwab International Dividend Equity ETF	32.12	31.84	32.00	930.6K	-0.17	0.51
SCHZ	Schwab US Aggregate Bond ETF	23.18	22.88	22.93	1.83M	-0.03	0.13
SCIO	FT Structured Credit Income Opp ETF	20.61	20.50	20.61	504.0K	-0.03	0.12
SCJ	Japan Smallcap Ishares MSCI ETF	106.1	105.2	105.9	24.0K	-1.3	1.17
SCJL		24.80	24.80	24.94	0	-0.14	0.57
SCJN	Corgi U.S. Small-Cap 15% Structured	25.33	25.33	25.29	0	0.04	0.15
SCLZ	Swan Enhanced Dividend Income ETF	55.78	55.78	55.78	229	-0.05	0.09
SCMB	Schwab Strategic Municipal Bond ETF	25.78	25.66	25.68	843.8K	-0.06	0.23
SCMC	Sterling Capital Multi-Strategy Income	24.98	24.95	24.97	21.0K	-0.03	0.12
SCMY	Corgi U.S. Small-Cap 15% Structured	25.50	25.50	25.54	0	-0.04	0.16
SCNM	Sterling Capital National Municipal Bond	25.04	25.01	25.02	11.6K	-0.06	0.22
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	33.40	30.73	31.67	5.88M	-1.63	4.89
SCOP	Sprott Physical Copper Trust Units	10.97	10.72	10.79	19.7K	-0.18	1.64
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	21.60	21.58	21.58	6.1K	-0.40	1.82
SCSB	Sterling Capital Short Duration Bond ETF	24.88	24.86	24.87	3.4K	-0.01	0.04
SCUB	Sterling Capital Ultra Short Bond ETF	25.02	25.02	25.02	100	0.00	0.00
SCUS	Schwab Ultra-Short Income ETF	25.13	25.11	25.11	88.9K	0.00	0.01
SCYB	Schwab High Yield Bond ETF	26.10	26.02	26.06	1.89M	-0.04	0.15
SDCI	Uscf Summerhaven Dynamic Commodity	27.55	27.00	27.51	174.2K	0.45	1.66
SDCP	Virtus Newfleet Short Duration Core Plus	25.56	25.56	25.61	0	-0.05	0.19
SDD	Ultrashort Smallcap600 -2X ETF	8.610	8.440	8.480	10.9K	0.146	1.75
SDEM	GX MSCI Superdividend EM ETF	32.22	32.09	32.20	1.5K	0.10	0.31
SDEV	Novabay Pharmaceuticals	1.530	1.160	1.500	563.9K	0.250	20.00
SDFI	Ab Short Duration Income ETF	35.42	35.39	35.41	24.3K	-0.02	0.04
SDIV	GX Superdividend ETF	24.41	24.21	24.31	410.0K	-0.09	0.37
SDMF	Simplify Dbi Cta Managed Futures Index	26.54	25.49	25.49	6.0K	-0.02	0.09
SDOG	Alps Sector Dividend Dogs ETF	69.90	69.26	69.26	18.6K	-0.74	1.06
SDOW	Ultrapro Short Dow 30 -3X ETF	24.51	23.48	24.15	3.03M	0.77	3.29
SDP	Ultrashort Utilities -2X ETF	21.52	21.11	21.52	1.2K	0.48	2.30
SDS	Ultrashort S&P500 -2X ETF	58.06	56.79	57.16	2.31M	0.37	0.65
SDVD	FT Vest Smid Rising Dividend Achievers	23.02	22.66	22.71	307.0K	-0.32	1.39
SDY	S&P Dividend SPDR	155.2	153.5	153.6	150.7K	-2.1	1.33
SEA	U.S. Global Sea To Sky Cargo ETF	17.27	16.97	17.22	21.9K	0.31	1.82
SEB	Seaboard Corp	4,622	4,430	4,516	2.1K	25	0.57
SECR	Nyli Mackay Securitized Income ETF	25.26	25.18	25.26	1.9K	-0.02	0.07
SECT	Northern IV Main Sector Rotation ETF	70.67	69.92	70.67	72.0K	-0.17	0.24
SECU	Ishares Securitized Income Active ETF	49.65	49.49	49.62	82.0K	-0.05	0.10
SEF	Short Financials -1X ETF	30.62	30.42	30.62	6.2K	0.62	2.06
SEIM	Sei Enhanced U.S. Large Cap Momentum	53.94	53.17	53.89	87.5K	0.13	0.24
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	40.16	39.96	40.04	36.6K	-0.45	1.12
SEIV	Sei Exchange Traded Fds Sei Enhanced	47.89	47.52	47.79	72.1K	-0.27	0.56
SEIX	Virtus Seix Senior Loan ETF	23.20	23.17	23.19	51.5K	-0.01	0.02
SELV	Sei Enhanced Low Volatility U.S. Large	33.36	33.22	33.22	11.4K	-0.22	0.66
SEMG	Suncoast Select Growth ETF	26.83	26.63	26.80	3.7K	-0.01	0.04
SEMI	Columbia Seligman Semiconductor and Tech	38.08	37.37	38.08	11.1K	0.57	1.53
SENS	Senseonics Holdings Inc	5.710	5.275	5.330	651.0K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	28.03	27.84	28.00	114.1K	0.01	0.04
SEPM	FT Vest U.S. Max Buffer ETF - Sep	32.89	32.89	32.89	3.8K	0.00	0.00
SEPP	PGIM S&P 500 Buffer 12 ETF - September	32.50	32.50	32.50	100	-0.09	0.28
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	37.58	37.53	37.56	507	-0.06	0.17
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	30.95	30.88	30.93	9.6K	-0.11	0.35
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	33.44	33.39	33.43	3.3K	-0.02	0.06
SEPZ	Trueshares Structured Outcome	45.31	45.15	45.25	6.1K	-0.18	0.39
SER	Serina Therapeutics Inc	2.210	1.950	2.010	21.6K	-0.160	7.37
SETH	Proshares Short Ether Strategy ETF	51.30	50.59	50.59	18.2K	1.42	2.89
SFEB	FT Vest U.S. Small Cap Moderate Buffer	26.07	25.96	26.05	8.2K	-0.10	0.38
SFGV	Ccm Global Equity ETF	35.13	35.09	35.09	21.8K	-0.33	0.93
SFLR	Innovator Equity Managed Floor ETF	38.70	38.34	38.60	288.3K	-0.11	0.28
SFTX	Horizon International Managed Risk ETF	30.22	29.91	30.22	29.5K	-0.11	0.35
SFTY	Horizon Managed Risk ETF	30.76	30.55	30.76	45.7K	-0.06	0.19
SFY	Sofi Select 500 ETF	147.3	146.2	147.3	10.2K	0.0	0.01
SFYF	Sofi 50 ETF	61.36	60.65	61.17	1.7K	-0.37	0.60
SFYI		25.25	24.56	24.66	2.9K	0.00	NaN
SGDJ	Alps Sprott Junior Gold	75.66	72.88	74.63	88.1K	-2.15	2.80
SGDM	Sprott Gold Miners ETF	62.53	59.77	61.08	32.1K	-2.33	3.68
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	43.67	43.40	43.67	3.2K	-0.02	0.05
SGOL	Physical Gold ETF	39.26	38.29	38.84	1.84M	-0.33	0.84
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.5	100.5	100.5	18.52M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	33.80	32.76	33.79	31.8K	0.73	2.21
SGRW	Harbor Active Small Cap Growth ETF	25.40	25.20	25.20	9.4K	-0.38	1.48
SGVT	Schwab Government Money Market ETF	100.6	100.5	100.6	204.6K	0.0	0.00
SH	Short S&P500 -1X ETF	33.38	33.01	33.11	7.02M	0.10	0.30
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.27	47.27	47.27	200	-0.04	0.08
SHDG	Soundwatch Hedged Equity ETF	32.60	32.44	32.56	16.2K	-0.20	0.62
SHE	SSGA Gender Diversity ETF SPDR	152.3	152.3	152.3	200	-1.2	0.79
SHEH	Shell Plc Adrhedged	59.98	59.43	59.45	8.1K	-0.10	0.16
SHLD	GX Defense Tech ETF	63.30	62.18	62.68	1.15M	-1.06	1.66
SHM	Short-Term Muni Bond ETF SPDR	47.88	47.80	47.84	255.7K	0.01	0.02
SHNY	Microsectors Gold 3X Leveraged ETN	8.580	7.920	8.290	612.0K	-0.190	2.24
SHPP	Pacer Industrials and Logistics ETF	33.72	33.72	33.72	1.4K	-0.21	0.63
SHRD		24.90	24.90	25.07	0	-0.17	0.69
SHRT	Gotham Short Strategies ETF	6.450	6.435	6.440	600	0.030	0.46
SHUS	Stratified Largecap Hedged ETF	50.59	50.59	49.99	0	0.60	1.20
SHYD	Vaneck Short High Yield Muni ETF	22.86	22.79	22.81	139.0K	-0.02	0.09
SHYG	0-5 Year High Yield Corp Bond Ishares	42.23	42.13	42.21	1.56M	-0.07	0.15
SHYL	Xt Short-Duration High Yield Bond ETF	44.17	44.10	44.17	76.9K	-0.04	0.09
SHYM	Blackrock High Yield Muni Income Bond	22.34	22.31	22.32	199.5K	-0.03	0.13
SIF	Sifco Industries	25.99	21.21	21.24	330.7K	-4.47	17.40
SIFI	Harbor Scientific Alpha Income ETF	43.48	43.48	43.56	0	-0.09	0.20
SIHY	Harbor Scientific Alpha High-Yield ETF	45.62	45.38	45.49	276.1K	-0.05	0.11
SIJ	Ultrashort Industrials -2X ETF	16.53	16.25	16.25	1.9K	0.30	1.88
SIL	GX Silver Miners ETF	77.02	72.10	73.93	940.4K	-2.75	3.59
SILJ	Amplify Junior Silver Miners ETF	25.50	23.73	24.48	3.31M	-0.85	3.34
SIM	Grupo Simec S.A. DE C.V. ADR	30.66	29.84	29.84	516	-0.29	0.96
SIMS	SPDR Kensho Intelligent Structures ETF	45.14	45.14	45.70	0	-0.56	1.22
SIMX		23.40	19.25	23.40	28.2K	2.76	13.38
SIO	Touchstone Strategic Income	25.50	25.49	25.49	435	-0.10	0.37
SIOO	Vistashares Target 15 S&P 100	19.70	19.61	19.67	5.9K	-0.04	0.18
SIVR	Physical Silver ETF	57.86	54.39	55.53	794.2K	-1.71	2.99
SIXA	6 Meridian Mega Cap Equity ETF	56.36	56.26	56.36	4.5K	-0.08	0.14
SIXD	Allianzim U.S. Large Cap 6 Month	30.84	30.70	30.80	33.2K	-0.06	0.19
SIXF	Aim U.S. Large Cap 6 Month Buffer10	34.11	34.05	34.11	754	-0.08	0.22
SIXH	6 Meridian Hedged Eqty Idx Option	43.28	43.15	43.15	7.2K	-0.04	0.09
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	36.50	36.34	36.49	61.0K	-0.03	0.08
SIXL	6 Meridian Low Beta Equity Strategy ETF	39.95	39.95	39.95	584	-0.08	0.21
SIXO	Allianzim U.S. Large Cap 6M Buffer10	35.92	35.84	35.92	14.4K	0.00	0.00
SIXP	Aim U.S. Large Cap 6 Month Buffer10	33.79	33.79	33.79	117	-0.03	0.09
SIXS	6 Meridian Small Cap Equity ETF	58.67	58.62	58.67	2.3K	-0.47	0.79
SIXZ	Allianzim U.S. Large Cap 6 Month	31.54	31.47	31.54	3.5K	0.00	0.00
SIZE	USA Size Factor Ishares Edge MSCI ETF	177.6	177.1	177.6	1.3K	-2.0	1.11
SJB	Short High Yield -1X ETF	15.17	15.09	15.15	76.4K	0.03	0.17
SJNK	BBG Short Term High Yield Bond SPDR ETF	24.91	24.88	24.90	1.73M	-0.05	0.20
SKF	Ultrashort Financials -2X ETF	24.73	23.75	24.73	31.4K	0.92	3.86
SLDR	GX Short-Term Treasury Ladder ETF	49.62	49.55	49.57	15.4K	-0.03	0.05
SLI	Standard Lithium Ltd	2.570	2.370	2.510	1.86M	0.040	1.62
SLJY	Amplify Silj Covered Call ETF	27.30	25.92	26.58	19.8K	-0.84	3.05
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0303	0.0300	0.0303	400	0.0047	18.36
SLND	Southland Holdings Inc	0.6997	0.6200	0.6200	127.7K	-0.0757	10.88
SLND.WS		0.0335	0.0335	0.0335	298	0.0032	10.56
SLON	Proshares Ultra Solana ETF	20.25	18.98	19.61	48.2K	-2.09	9.61
SLSR	Solaris Res Inc	7.920	7.560	7.760	48.2K	-0.260	3.24
SLTY	Yieldmax Ultra Short Option Income	23.03	22.76	22.85	12.1K	-0.08	0.35
SLV	Silver Trust Ishares	55.16	51.72	52.83	15.83M	-1.65	3.02
SLVP	Ishares Global Silver and Metals Miners	30.41	29.05	29.80	296.5K	-0.91	2.96
SLVX	Nicholas Silver Income ETF	13.56	12.95	13.31	27.9K	-0.58	4.17
SLWS	Wisdom Short Duration Income ETF	101.0	101.0	101.0	0	0.0	0.03
SLX	Vaneck Steel ETF	97.65	96.20	97.33	24.8K	-1.10	1.12
SLYG	S&P Smallcap Growth ETF SPDR	116.0	114.7	115.4	77.1K	-1.3	1.11
SLYV	S&P Smallcap Value ETF SPDR	106.6	105.4	105.8	120.7K	-1.3	1.25
SMAX	Ishares Large Cap Max Buffer Sep ETF	27.91	27.86	27.90	44.3K	-0.02	0.07
SMAY	FT Vest U.S. Small Cap Moderate Buffer	28.16	27.99	28.11	5.9K	-0.12	0.43
SMB	Vaneck Short Muni ETF	17.31	17.29	17.29	115.6K	-0.02	0.12
SMBS	Schwab Mortgage-Backed Securities ETF	25.21	25.14	25.19	447.7K	-0.03	0.10
SMCC		23.89	22.19	23.89	800	2.40	11.16
SMCP	Smart Mid Cap ETF	24.46	24.41	24.41	688	-0.21	0.86
SMCY	Yieldmax Smci Option Income Strategy ETF	4.840	4.440	4.835	700.4K	0.325	7.21
SMDD	Ultrapro Short Midcap 400 -3X ETF	8.425	8.190	8.250	7.5K	0.257	3.22
SMDV	Russell 2000 Dividend Growers ETF	76.36	75.26	75.37	109.2K	-1.12	1.46
SMDX	Intech S&P Small-Mid Cap Diversified	26.45	26.45	26.92	0	-0.47	1.76
SMHB	Etracs 2X Small Cap HI Div ETN	4.200	3.990	4.020	12.6K	-0.150	3.60
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	32.95	32.68	32.76	114.4K	-0.33	1.00
SMIN	India Smallcap Ishares MSCI ETF	69.30	68.17	69.25	87.4K	-0.56	0.80
SMIZ	Zacks Small/Mid Cap ETF	42.85	42.18	42.61	16.3K	-0.16	0.37
SMJF	Smj International Holdings Inc Cl A	5.440	5.210	5.400	213.9K	0.040	0.75
SMLF	USA Multifactor Smallcap Ishares Edge	86.97	85.64	86.51	108.4K	-0.99	1.13
SMLL	Harbor Active Small Cap ETF	20.85	20.83	20.85	597	-0.51	2.40
SMLV	SSGA US Smallcap Low Vol Index SPDR	156.0	155.2	155.8	1.9K	-1.8	1.13
SMMD	Russell 2500 Ishares ETF	89.45	88.36	89.14	119.7K	-1.01	1.12
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.37	50.33	50.33	98.6K	-0.03	0.07
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	46.46	46.37	46.37	5.2K	-0.34	0.72
SMN	Ultrashort Basic Materials -2X ETF	20.75	20.29	20.72	5.1K	1.04	5.26
SMOG	Vaneck Low Carbon Energy ETF	139.5	138.0	139.1	5.0K	-2.1	1.45
SMOT	Vaneck Morningstar Smid Moat ETF	39.14	38.64	38.82	12.6K	-0.53	1.35
SMOX	Horizon Small/Mid Cap Core Equity ETF	29.85	29.56	29.72	24.7K	-0.29	0.97
SMQ	Tradr 1X Short Innovation 100 Monthly	39.55	39.15	39.15	4.2K	0.00	0.00
SMRF	Alps Nautilus Smr Nuclear & Technology	24.66	24.05	24.50	22.6K	0.13	0.52
SMTH	Alps ETF Trust Alps	25.60	25.54	25.59	421.4K	-0.03	0.12
SMU	Tradr 2X Long Smr Daily ETF	6.805	6.040	6.355	1.23M	-0.285	4.29
SMUP	T-Rex 2X Long Smr Daily Target ETF	5.310	4.740	4.950	99.3K	-0.230	4.44
SMZ	Tradr 2X Short Smr Daily ETF	30.22	27.16	29.30	11.5K	1.27	4.53
SNAV	Mohr Sector Navigator ETF	38.30	38.28	38.30	4.8K	-0.37	0.96
SNDG	Leverage Shares 2X Long Sndk Daily ETF	14.49	10.75	14.32	1.87M	1.61	12.63
SNDQ	Tradr 2X Short Sndk Daily ETF	4.000	2.972	3.000	173.71M	-0.465	13.42
SNDU	T-Rex 2X Long Sndk Daily Target ETF	37.02	27.33	36.83	5.07M	4.39	13.53
SNK	Bank Of America Corp.	22.60	20.40	21.68	2.23M	0.31	1.45
SNOU	T-Rex 2X Long Snow Daily Target ETF	43.57	40.01	43.07	35.1K	-0.55	1.26
SNOV	FT Vest U.S. Small Cap Moderate Buffer	27.02	26.92	26.98	11.9K	-0.11	0.40
SNOY	Yieldmax Snow Option Income Strategy ETF	10.56	10.33	10.53	64.4K	-0.01	0.13
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	29.88	29.82	29.82	1.2K	-0.38	1.25
SNPE	Xt S&P 500 ESG ETF	68.08	67.50	68.04	132.9K	-0.13	0.19
SNPG	Dbx S&P 500 Growth ESG ETF	58.49	58.49	58.49	191	-0.20	0.33
SNTH	Mrp Synthequity ETF	29.61	29.29	29.60	96.8K	-0.13	0.44
SNXX	Tradr 2X Long Sndk Daily ETF	23.18	17.13	23.05	60.74M	2.75	13.55
SOAR	Volato Group Inc	0.1632	0.1539	0.1554	1.13M	-0.0066	4.07
SOEZ	Franklin Solana ETF	13.88	13.35	13.48	6.0K	-0.68	4.78
SOFR	Amplify Samsung SOFR ETF	100.2	100.2	100.2	1.6K	0.0	0.00
SOLM	Amplify Solana 3% Monthly Option Income	8.635	8.560	8.630	1.3K	-0.507	5.55
SOLR	Smartetfs Sustainable Energy II ETF	34.91	34.91	34.88	0	0.02	0.06
SOVF		30.09	29.96	30.09	348	-0.47	1.55
SOXL	Semiconductor Bull 3X ETF Direxion	176.8	147.5	174.8	40.92M	9.6	5.79
SOXS	Semiconductor Bear -3X ETF Direxion	5.330	4.460	4.520	822.57M	-0.295	6.13
SOXY	Yieldmax Target 12 Semiconductor Option	99.22	95.39	98.59	97.2K	0.47	0.48
SOYB	Teucrium Soybean	25.41	25.18	25.19	57.3K	-0.15	0.60
SPAB	SPDR Aggregate Bond Portfolio ETF	25.35	25.24	25.28	2.24M	-0.05	0.18
SPAX	Robinson Alternative Yield Pre-Merger	12.17	10.99	11.46	1.37M	-0.21	1.80
SPBO	Issuer Scd Corp Bond SPDR	28.74	28.66	28.72	449.7K	-0.04	0.14
SPBU	Allianzim Buffer15 Uncapped Allocation	30.14	29.96	30.14	35.0K	-0.03	0.09
SPBW	Allianzim Buffer20 Allocation ETF	28.90	28.68	28.72	36.1K	-0.02	0.09
SPBX	Allianzim 6 Month Buffer10 Allocation	30.00	29.12	29.25	38.9K	0.02	0.08
SPCF		20.18	18.21	19.01	1.36M	-0.33	1.71
SPCG		23.04	20.79	22.12	963.1K	0.36	1.65
SPCH		12.08	10.89	11.37	15.22M	-0.22	1.90
SPCL	Defiance Pure Space Daily 2X Strategy	36.22	32.80	34.16	202.0K	-0.66	1.90
SPCM		20.38	18.41	19.20	432.2K	-0.37	1.87
SPCQ		17.87	16.17	17.15	1.18M	0.24	1.39
SPCU		16.16	14.58	15.20	1.4M	-0.29	1.87
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	26.06	26.06	25.87	0	0.19	0.72
SPD	Simplify US Equity Plus Downside	41.32	41.20	41.30	2.3K	-0.11	0.27
SPDF	Defender Risk Adaptive 500 ETF	27.37	27.24	27.37	1.4K	-0.05	0.19
SPDG	SPDR Portfolio S&P Sector Neutral	46.28	46.28	46.28	100	-0.24	0.51
SPDN	S&P 500 Bear -1X ETF Direxion	8.770	8.690	8.695	42.19M	0.015	0.17
SPDV	Aam S&P 500 High Dividend Value ETF	38.91	38.73	38.81	12.6K	-0.44	1.12
SPDW	SPDR World Ex-US Portfolio ETF	49.76	49.08	49.74	2.95M	-0.35	0.70
SPEM	SPDR Emerging Markets Portfolio ETF	51.31	50.73	51.28	1.51M	0.26	0.51
SPEU	Stoxx Europe 50 SPDR	54.65	54.19	54.62	16.7K	-0.56	1.01
SPFF	GX Superincome Preferred ETF	9.310	9.230	9.280	51.2K	-0.035	0.38
SPGM	SPDR Portfolio MSCI Global Stock Market	84.99	84.13	84.96	43.5K	-0.27	0.32
SPGP	Invesco S&P 500 Garp ETF	123.6	122.3	122.8	186.0K	-1.6	1.25
SPHB	S&P 500 High Beta Invesco ETF	145.9	142.4	145.6	396.0K	-0.3	0.19
SPHD	S&P 500 High Dividend Low Vol Invesco	52.27	51.54	51.54	611.9K	-0.77	1.47
SPHQ	S&P 500 Quality Invesco ETF	86.79	85.72	86.61	1.28M	-0.08	0.09
SPHY	SPDR Portfolio High Yield Bond ETF	23.35	23.28	23.32	2.79M	-0.03	0.13
SPIB	SPDR Intermediate Term Corporate Bond	33.24	33.18	33.23	6.78M	-0.04	0.12
SPIN	SSGA US Equity Premium Income ETF	32.10	31.99	32.01	1.6K	-0.26	0.79
SPIP	TIPS Barclays ETF SPDR	25.35	25.31	25.34	315.7K	-0.03	0.10
SPLB	SPDR Long Term Corporate Bond Portfolio	21.97	21.87	21.95	2.53M	-0.05	0.23
SPLS	Pimco US Stocks Plus Active Bond ETF	53.80	53.67	53.67	309	-0.48	0.88
SPLV	S&P 500 Low Vol Invesco ETF	76.91	75.84	75.86	2.38M	-1.05	1.37
SPMB	Mortgage Backed Bond ETF SPDR	22.14	22.06	22.10	1.81M	-0.03	0.14
SPMD	SPDR Mid Cap Portfolio ETF	65.76	64.90	65.45	1.01M	-0.66	1.00
SPMO	S&P 500 Momentum Invesco ETF	150.8	145.6	150.6	1.61M	1.1	0.75
SPPP	Sprott Physical Platinum and Palladium	12.71	12.49	12.65	534.9K	-0.45	3.40
SPRE	SPDR S&P Global REIT Sharia ETF	21.98	21.16	21.16	56.0K	-0.35	1.63
SPSB	SPDR Short-Term Corporate Bond Portfolio	29.90	29.87	29.90	4.83M	-0.01	0.03
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.00	17.92	17.94	164.4K	-0.05	0.28
SPSM	SPDR Small Cap Portfolio ETF	56.62	55.57	55.87	1.19M	-0.68	1.20
SPTB	SPDR Portfolio Treasury ETF	29.83	29.75	29.78	36.0K	-0.05	0.18
SPTE	SP Funds S&P Global Technology ETF	46.77	45.55	46.66	41.0K	0.56	1.21
SPTI	Interm Term Treasury ETF SPDR	28.21	28.11	28.16	1.34M	-0.04	0.14
SPTL	SPDR Long Term Treasury Portfolio ETF	25.69	25.57	25.66	4.14M	-0.06	0.23
SPTM	SPDR Total Stock Market Portfolio ETF	90.55	89.77	90.46	389.7K	-0.35	0.39
SPTS	SPDR Short-Term Treasury Portfolio ETF	28.92	28.89	28.91	614.4K	-0.01	0.03
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.03	25.03	25.03	6.8K	0.00	0.00
SPUC	Simplify US Equity Plus Upside ETF	49.09	48.72	49.09	17.7K	-0.18	0.37
SPUS	SPDR S&P 500 Sharia Industry Exclusions	56.97	56.04	56.92	267.1K	0.20	0.35
SPUT	Innovator Equity Premium Income Daily	28.19	28.09	28.19	1.6K	0.00	0.00
SPUU	S&P 500 Bull 2X ETF Direxion	214.5	210.8	214.0	5.3K	-1.5	0.69
SPVM	Invesco S&P 500 Value With Momentum ETF	75.84	75.10	75.10	12.4K	-0.74	0.97
SPWO	SP Funds S&P World [Ex-Us] ETF	33.11	32.54	33.10	42.8K	0.04	0.12
SPXE	S&P 500 Ex-Energy ETF	80.26	80.26	80.26	102	-0.42	0.53
SPXL	S&P 500 Bull 3X ETF Direxion	271.4	262.6	269.0	1.32M	-2.8	1.02
SPXN	S&P 500 Ex-Financials ETF	81.15	81.09	81.11	800	-0.65	0.79
SPXS	S&P 500 Bear -3X ETF Direxion	27.30	26.43	26.68	9.76M	0.26	0.98
SPXT	S&P 500 Ex-Technology ETF	111.0	109.3	109.3	17.0K	-1.5	1.37
SPXU	Ultrapro Short S&P500 -3X ETF	38.23	37.05	37.37	8.05M	0.37	1.00
SPXV	S&P 500 Ex-Health Care ETF	81.85	81.63	81.85	203	-0.03	0.04
SPY	S&P 500 SPDR	747.9	739.4	745.3	31.9M	-2.4	0.31
SPYA	Twin Oak Endure ETF	30.00	30.00	29.95	0	0.05	0.15
SPYC	Simplify US Equity Plus Convexity	45.35	45.06	45.21	3.7K	-0.26	0.58
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	48.64	47.93	47.95	980.6K	-0.59	1.22
SPYG	SPDR S&P 500 Growth Portfolio ETF	118.1	116.0	117.9	1.13M	0.1	0.12
SPYH	Neos S&P 500 Hedged Equity Income ETF	55.83	55.73	55.81	4.1K	-0.13	0.22
SPYI	Neos S&P 500 High Income ETF	53.37	52.78	53.15	1.96M	-0.12	0.23
SPYM	SPDR Portfolio S&P 500 ETF	88.00	87.02	87.73	14.0M	-0.29	0.32
SPYT	DeFiance S&P 500 Target Income ETF	17.28	17.14	17.27	183.7K	-0.04	0.23
SPYU	Max S&P 500 4X Leveraged ETN	32.98	31.79	32.83	920.5K	-0.42	1.26
SPYV	SPDR S&P 500 Value Portfolio ETF	61.62	61.15	61.29	1.82M	-0.52	0.83
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	61.20	60.71	61.18	20.5K	-0.19	0.30
SQLT	Ishares MSCI USA Small-Cap Quality	27.99	27.99	28.64	0	-0.65	2.26
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	34.21	34.17	34.21	792	-0.03	0.09
SRHQ	Elevation Series Srh U.S. Quality ETF	46.28	46.28	46.28	100	-0.85	1.81
SRHR	Srh REIT Covered Call ETF	59.61	59.61	58.94	0	0.67	1.14
SRLN	Blackstone Gso Senior Loan SPDR	40.27	40.24	40.24	1.69M	-0.04	0.10
SROI	Calamos Antetokounmpo Global Sustainable	36.99	36.99	36.90	0	0.09	0.25
SRPU	Tradr 2X Long Srpt Daily ETF	5.920	5.850	5.885	18.2K	0.015	0.25
SRS	Ultrashort Real Estate -2X ETF	40.06	39.12	40.06	8.9K	1.37	3.54
SRTY	Ultrapro Short Russell 2000 -3X ETF	23.60	22.50	22.96	1.82M	0.63	2.82
SRVR	Pacer Benchmark & Infrastructure Real	31.00	30.62	30.80	74.6K	-0.09	0.29
SRXH	Srx Health Solutions Inc	2.500	0.960	1.980	51.28M	0.620	45.59
SSCP	Smart Small Cap ETF	25.83	25.63	25.70	2.7K	-0.21	0.79
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.16	21.16	21.16	675	-0.04	0.17
SSG	Ultrashort Semiconductors -2X ETF	14.47	12.74	12.82	894.7K	-0.80	5.87
SSK	Rex-Osprey Sol + Staking ETF	10.52	10.33	10.45	22.8K	-0.54	4.95
SSO	Ultra S&P500 2X ETF	67.50	65.98	67.04	3.9M	-0.45	0.66
SSPY	Stratified Largecap Index ETF	97.39	97.13	97.22	1.6K	-1.03	1.05
SSUS	Day Hagan Research Smart Sector ETF	54.76	54.33	54.75	3.7K	-0.13	0.24
SSXU	Smart Sector International ETF	35.10	35.10	35.10	236	-0.29	0.82
STAX	Nomura Tax-Free USA Short Term ETF	25.44	25.44	25.44	100	-0.01	0.04
STBF	Performance Trust Short Term Bond ETF	25.36	25.32	25.33	2.4K	-0.04	0.15
STBQ	Amplify Stablecoin Technology ETF	20.73	20.29	20.31	1.4K	-0.84	3.96
STCE	Schwab Crypto Thematic ETF	65.86	63.53	65.81	57.9K	0.69	1.06
STEN	Ishares Large Cap 10% Target Buffer Sep	27.58	27.45	27.58	1.3K	-0.02	0.09
STHH	Stmicroelectronics NV Adrhedged	136.9	136.9	136.9	101	1.0	0.73
STIP	0-5 Year TIPS Bond Ishares ETF	101.4	101.3	101.3	656.8K	0.0	0.01
STLR	Stellar ETF	21.81	21.50	21.50	2.3K	-1.30	5.71
STLU	Volatility Shares 2X Stellar ETF	18.91	18.22	18.25	7.4K	-2.31	11.24
STOT	SPDR Doubleline Short-Duration TR	46.86	46.83	46.84	62.2K	-0.04	0.07
STOX	Horizon Core Equity ETF	31.47	30.71	30.98	22.6K	-0.03	0.10
STPZ	1-5 Year US TIPS Index Pimoc ETF	52.96	52.89	52.93	44.2K	-0.02	0.03
STRN	Smart Trend 25 ETF	27.11	27.01	27.06	15.5K	0.06	0.22
STRW	Strawberry Fields REIT Inc	13.60	13.26	13.30	23.3K	-0.27	1.99
STSM	Defiance Daily Target 2X Short Tsm ETF	18.36	17.18	17.40	42.7K	-0.42	2.36
STXL	Defiance Daily Target 2X Long Stx ETF	37.59	31.22	37.38	96.6K	2.58	7.41
STXS	Stereotaxis Inc	1.850	1.780	1.800	384.1K	-0.020	1.10
STXU	Leverage Shares 2X Long Stx Daily ETF	14.14	12.00	14.04	27.2K	1.03	7.92
STXX	Alps Stoxx Europe 600 ETF	46.57	39.63	46.32	37.2K	3.32	7.72
SUB	Short-Term Natl Muni Bond Ishares ETF	106.3	106.2	106.2	501.0K	-0.1	0.12
SUIL	2X Sui ETF	6.300	5.950	6.250	11.5K	-0.475	7.06
SUPL	Proshares Supply Chain Logistics ETF	46.46	46.16	46.40	3.3K	-0.13	0.29
SURE	Advisorshares Doubleline Value Equity	146.7	146.7	146.7	100	-1.5	1.04
SURI	Simplify Propel Opportunities ETF	18.39	18.10	18.24	1.4K	-0.16	0.87
SUSA	USA ESG Select Ishares MSCI ETF	153.9	152.7	153.8	24.9K	-0.4	0.27
SVAL	Ishares US Small Cap Value Factor ETF	41.49	41.21	41.40	10.4K	-0.18	0.43
SVIX	vs TR Short VIX -1X Futures ETF	24.19	22.93	23.88	2.46M	-0.38	1.57
SVM	Silvercorp Metals Inc	9.480	8.760	9.085	2.65M	-0.275	2.94
SVOL	Simplify Volatility Premium ETF	16.11	15.91	16.04	163.5K	-0.07	0.40
SVXY	Short VIX Short-Term Futures ETF	57.73	56.25	57.32	886.9K	-0.49	0.84
SWAN	Blackswan Growth & Treasury Core Amplify	33.03	32.88	32.97	3.1K	-0.17	0.51
SXQG	6 Meridian Quality Growth ETF	32.35	32.31	32.33	5.0K	-0.19	0.58
SYFI	Ab Short Duration High Yield ETF	35.62	35.57	35.61	133.7K	-0.03	0.08
SYLD	Cambria Shareholder Yield ETF	80.26	79.39	79.47	15.2K	-0.94	1.17
SYNX	Silynxcom Ltd	1.080	1.025	1.040	17.8K	-0.010	0.95
SYSB	Ishares Systematic Bond ETF	87.85	87.61	87.80	108.6K	-0.16	0.18
SZK	Ultrashort Consumer Goods -2X ETF	21.30	21.19	21.22	636	0.13	0.61
TABD	Transamerica Bond Active ETF	24.83	24.83	25.00	0	-0.17	0.68
TACK	Capitol Fairlead Tactical Sector ETF	31.81	31.60	31.60	5.2K	-0.24	0.75
TACN	T. Rowe Active Core International Equity	28.28	28.28	28.28	186	-0.12	0.44
TACU	T. Rowe Active Core U.S. Equity ETF	27.26	27.17	27.26	489	-0.08	0.31
TAFI	Ab Tax-Aware Short-Duration Municipal	25.19	25.16	25.17	347.4K	-0.01	0.04
TAFL	Ab Tax-Aware Long Municipal ETF	25.14	25.10	25.12	6.0K	-0.07	0.26
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.54	25.49	25.50	140.4K	-0.06	0.22
TAGG	T. Rowe Qm U.S. Bond ETF	42.26	42.13	42.19	62.8K	-0.07	0.17
TAGS	Teucrium Agricultural	24.88	24.53	24.58	11.4K	-0.17	0.67
TAIL	Cambria Tail Risk ETF	10.60	10.56	10.57	141.5K	-0.01	0.05
TAJX	Corgi India 2X Daily ETF	25.31	25.31	26.01	0	-0.70	2.68
TALV	Transamerica Large Value Active ETF	27.84	27.75	27.75	488	-0.31	1.11
TAN	Solar Invesco ETF	54.83	52.82	54.11	783.5K	-0.66	1.21
TAPR	Innovator Equity Defined Protection ETF	26.47	26.40	26.46	3.4K	-0.04	0.15
TAXF	American Century Diversified Muni Bond	50.61	50.39	50.44	24.3K	-0.17	0.34
TAXM	Ir+M Tax-Aware ETF For Massachusetts	50.15	50.13	50.15	1.2K	-0.12	0.24
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.61	50.58	50.59	26.5K	-0.03	0.05
TBF	Short 20+ Year Treasury -1X ETF	24.83	24.72	24.75	126.8K	0.08	0.30
TBFC	The Brinsmere Fund Conservative ETF	29.18	29.18	29.26	0	-0.08	0.28
TBFG	The Brinsmere Fund Growth ETF	32.27	32.27	32.27	200	-0.17	0.54
TBG	Tbg Dividend Focus ETF	37.46	37.14	37.14	39.0K	-0.47	1.25
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	19.24	19.22	19.23	3.6K	-0.09	0.46
TBLL	Invesco Short Term Treasury ETF	105.7	105.6	105.7	192.1K	0.0	0.02
TBT	Ultrashort Lehman 20 Year Treasury -2X	36.67	36.32	36.40	524.0K	0.16	0.43
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.83	49.80	49.82	124.7K	-0.01	0.01
TBX	Short 7 10 Year Treasury -1X ETF	28.59	28.53	28.56	130.9K	0.07	0.26
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	34.19	34.19	34.19	100	-0.78	2.22
TCAF	T. Rowe Capital Appreciation Equity ETF	41.45	41.13	41.41	404.7K	-0.14	0.34
TCAL	T. Rowe Capital Appreciation Premium	22.83	22.59	22.62	67.8K	-0.10	0.44
TCHP	T. Rowe Blue Chip Growth ETF	49.56	48.90	49.45	92.8K	0.02	0.04
TCPB	Thrivent Core Plus Bond ETF	50.49	50.35	50.43	48.1K	-0.10	0.19
TCV	Towle Value ETF	31.91	31.78	31.82	3.4K	-0.16	0.50
TDAQ	Tappalpha Innovation 100 Growth & Daily	27.44	27.03	27.42	129.8K	0.10	0.37
TDAX	Tdaq Lift ETF	24.69	23.89	24.30	25.3K	-0.01	0.04
TDEC	FT Vest Emerging Markets Buffer ETF -	26.01	26.01	26.01	254	0.06	0.22
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	23.53	23.50	23.52	151.2K	-0.03	0.11
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	23.79	23.70	23.72	181.1K	0.01	0.02
TDV	S&P Technology Dividend Aristocrats ETF	98.78	97.60	98.46	6.7K	0.20	0.20
TDVG	T. Rowe Dividend Growth ETF	49.30	49.07	49.16	22.4K	-0.29	0.59
TDVI	FT Vest Technology Dividend Target	31.32	30.81	31.22	255.8K	0.17	0.55
TEC	Harbor Transformative Technologies ETF	32.72	32.72	32.72	225	0.22	0.68
TECB	Ishares U.S. Tech Breakthrough	71.35	70.83	71.33	8.3K	-0.51	0.71
TECL	Technology Bull 3X ETF Direxion	198.0	176.0	197.3	577.0K	7.0	3.68
TECS	Technology Bear -3X ETF Direxion	7.870	7.025	7.055	11.52M	-0.265	3.62
TEK	Ishares Technology Opportunities Active	39.05	38.18	39.05	819	0.38	0.99
TELG		12.07	11.84	12.03	2.6K	-0.38	3.08
TEMD	Templeton Emerging Markets Debt ETF	25.16	25.14	25.16	500	0.05	0.20
TEMR	T. Rowe Price Emerging Markets Equity	28.15	27.80	28.15	3.3K	0.18	0.63
TEMT	Tradr 2X Long Tem Daily ETF	26.37	22.76	23.72	155.8K	-2.55	9.71
TEMX	Touchstone Sands E.M. Ex-China Growth	36.89	36.57	36.57	2.1K	-0.92	2.45
TEND	Ishares Large Cap 10% Target Buffer Dec	27.27	27.15	27.27	3.3K	-0.04	0.15
TENJ	Ishares Large Cap 10% Target Buffer Jun	27.60	27.50	27.60	11.1K	-0.03	0.11
TENM	Ishares Large Cap 10% Target Buffer Mar	27.05	26.96	27.05	469	-0.03	0.11
TEQI	T. Rowe Equity Income ETF	51.58	50.80	50.91	11.1K	-0.58	1.13
TERC		20.55	19.04	19.82	12.4K	0.00	NaN
TESC		27.03	27.03	30.48	0	-3.45	11.32
TESL	Simplify Volt Tsla Revolution ETF	15.50	15.35	15.47	990	-0.35	2.18
TEST	Yieldmax Tsla Performance & Distribution	43.47	43.39	43.39	900	-0.79	1.80
TETH	21Shares Ethereum ETF	8.710	8.545	8.685	500.3K	-0.235	2.64
TEUP	T-Rex 2X Long Te Daily Target ETF	8.880	6.820	8.825	129.0K	0.875	11.01
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	34.59	33.80	34.16	2.6K	0.47	1.39
TFFI	Chesapeake Trend-Following Fixed Income	20.04	19.99	20.01	4.3K	0.14	0.70
TFI	Muni Bond ETF SPDR	45.59	45.51	45.57	607.8K	-0.03	0.07
TFJL	Innovator 20 Year Treasury Bond 5 Floor	19.09	19.09	19.09	100	-0.06	0.31
TFLO	Treasury Floating Rate Bond Ishares ETF	50.53	50.52	50.53	1.35M	0.00	0.00
TFLR	T. Rowe Floating Rate ETF	50.59	50.39	50.54	57.3K	-0.06	0.12
TFPN	Blueprint Chesapeake Multi-Asset Trend	31.35	29.75	30.00	3.6K	-0.33	1.10
TGB	Taseko Mines Ltd	6.590	6.090	6.480	8.37M	-0.055	0.84
TGE.W	The Generation Essentials Group WT	0.1800	0.1200	0.1467	4.5K	0.0267	22.25
TGE.WS		0.1800	0.1200	0.1467	4.5K	0.0267	22.25
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	4.100	3.840	4.040	174.8K	0.040	1.00
TGLB	T. Rowe Global Equity ETF	29.00	28.78	29.00	3.2K	-0.03	0.10
TGLR	Laffer Tengler Equity Income ETF	40.07	39.82	39.93	2.5K	-0.30	0.76
TGRT	T. Rowe Growth ETF	45.61	44.99	45.60	50.1K	0.15	0.33
TGRW	T. Rowe Growth Stock ETF	46.92	46.50	46.85	5.6K	0.40	0.86
THD	Thailand Ishares MSCI ETF	70.91	70.20	70.86	19.9K	-1.04	1.45
THEQ	T. Rowe Hedged Equity ETF	29.71	29.69	29.69	300	-0.18	0.61
THM	International Tower Hill Mines Ltd	2.160	2.050	2.115	312.5K	-0.065	2.98
THNQ	Robo Global Artificial Intelligence ETF	87.88	84.30	87.88	8.1K	0.72	0.83
THNR	Amplify Weight Loss Drug & Treatment ETF	26.62	26.20	26.32	2.5K	-0.44	1.63
THOR		25.08	24.94	25.08	6.1K	-0.07	0.26
THRO	Ishares U.S. Thematic Rotation Active	42.71	41.29	42.67	713.3K	-0.02	0.04
THTA	Tidal Sofi Enhanced Yield ETF	15.65	15.58	15.62	57.8K	0.00	0.00
THY	Agility Shares Dynamic Tactical Income	21.88	21.85	21.86	5.6K	-0.04	0.17
THYF	T. Rowe U.S. High Yield ETF	51.61	51.53	51.56	18.2K	-0.20	0.39
TIER	T. Rowe International Equity Research	31.92	31.81	31.92	627	-0.12	0.38
TII	Titan Mining Corp	2.340	2.170	2.320	300.1K	0.040	1.75
TIIV	Todd International Intrinsic Value ETF	29.52	29.52	29.71	0	-0.19	0.65
TILL	Teucrium Agricultural Strategy No K-1	18.11	17.89	17.91	15.1K	-0.15	0.83
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	274.6	273.6	274.5	3.2K	-1.7	0.62
TIME	Clockwise Core Equity & Innovation ETF	26.23	26.23	26.23	1.2K	-0.18	0.70
TINS	Templeton International Insights ETF	29.14	29.14	28.95	0	0.19	0.65
TINT	Proshares Smart Materials ETF	37.88	37.88	37.88	345	-0.84	2.17
TINY	Proshares Nanotechnology ETF	82.70	80.22	81.80	4.1K	0.08	0.10
TIP	TIPS Bond Ishares ETF	108.1	108.0	108.1	757.1K	-0.1	0.11
TIPA	Nt 2030 Inflation-Linked Distributing	99.3	99.3	100.1	0	-0.7	0.75
TIPB	Nt 2035 Inflation-Linked Distributing	98.36	98.36	98.36	200	-0.03	0.03
TIPC	Nt 2045 Inflation-Linked Distributing	97.34	97.22	97.22	605	-0.30	0.31
TIPD	Nt 2055 Inflation-Linked Distributing	95.87	95.87	95.87	156	-0.29	0.30
TIPX	BBG 1-10 Year TIPS SPDR ETF	18.75	18.73	18.75	108.3K	-0.01	0.03
TIPZ	Broad U.S. TIPS Index Pimco ETF	51.69	51.55	51.60	10.6K	-0.06	0.11
TJAN	Innovator Equity Defined Protection ETF	28.16	28.14	28.14	600	-0.07	0.25
TJUL	Innovator Equity Defined Protect ETF 2Yr	30.26	30.18	30.25	6.1K	-0.03	0.08
TJUN	FT Vest Emerging Markets Buffer ETF -	22.57	22.30	22.57	44.9K	0.14	0.63
TKNQ	Amplify Tokenization Technology ETF	22.33	22.33	22.75	0	-0.42	1.86
TLCI	Touchstone International Equity ETF	26.88	26.86	26.88	443	-0.37	1.35
TLDR	The Laddered T-Bill ETF	25.02	25.01	25.02	899	0.01	0.06
TLH	10-20 Year Treas Bond Ishares ETF	98.49	98.09	98.39	658.1K	-0.26	0.26
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	98.41	97.92	98.31	2.1K	-1.02	1.02
TLTE	Flexshares EM Factor Tilt Index Fund	75.59	74.31	75.59	5.1K	0.43	0.57
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	44.78	44.70	44.77	4.6K	-0.11	0.25
TLTP	Amplify U.S. Treasury Target High Income	20.55	20.47	20.54	21.1K	-0.08	0.39
TLTW	Ishares 20+ Year T-Bond Buywrite	21.85	21.72	21.80	2.12M	-0.05	0.21
TLTX	GX Treasury Bond Enhanced Income ETF	22.30	22.22	22.23	10.0K	-0.05	0.20
TMAR	FT Vest Emerging Markets Buffer ETF -	25.58	25.30	25.58	3.1K	0.06	0.22
TMAT	Main Thematic Innovation ETF	29.07	28.47	29.07	8.8K	-0.11	0.38
TMDE	Tmd Energy Limited	1.0500	0.8330	0.8827	2.37M	0.0336	3.96
TMDV	Russell US Dividend Growers ETF	51.30	51.30	50.58	0	0.72	1.41
TMF	20-Yr Treasury Bull 3X ETF Direxion	33.62	32.95	33.31	3.63M	-0.22	0.64
TMFC	Motley Fool 100 Index ETF	76.86	76.04	76.78	55.4K	-0.10	0.13
TMFE	Motley Fool Capital Efficiency 100 Index	29.92	29.66	29.79	2.8K	-0.19	0.63
TMFG	Motley Fool Global Opportunities ETF	31.13	30.49	31.09	12.7K	-0.27	0.85
TMFM	Motley Fool Midcap Growth ETF	22.17	21.86	21.97	6.9K	-0.45	2.01
TMFS	Motley Fool Smallcap Growth ETF	35.66	35.30	35.57	1.8K	-0.59	1.63
TMFX	Motley Fool Next Index ETF	23.54	22.87	22.99	13.0K	-0.33	1.42
TMH	Toyota Motor Corporation Adrhedged	47.93	47.89	47.89	200	-0.64	1.32
TMLP	Tortoise MLP ETF	28.43	28.28	28.38	2.0K	0.09	0.33
TMP	Tompkinstrustco	92.97	90.61	90.91	29.3K	-2.62	2.80
TMQ	Trilogy Metals Inc	3.220	3.030	3.140	1.25M	-0.099	3.07
TMSL	T. Rowe Small-Mid Cap ETF	42.94	42.16	42.58	335.0K	-0.36	0.84
TMV	20-Yr Treasury Bear -3X ETF Direxion	39.96	39.26	39.56	273.9K	0.26	0.65
TMVE	Thrivent Mid Cap Value ETF	17.69	17.60	17.63	1.3K	-0.21	1.17
TNA	Small Cap Bull 3X ETF Direxion	71.89	67.84	69.87	3.87M	-2.02	2.81
TNUK	Tortoise Nuclear Renaissance ETF	24.00	24.00	24.00	426	-0.05	0.21
TOAK	Twin Oak Short Horizon Absolute Return	28.89	28.87	28.87	4.6K	0.00	0.00
TOAO	Twin Oak Active Opportunities III ETF	26.65	26.65	25.73	0	0.93	3.60
TOCT	Innovator Equity Defined Protection ETF	27.07	26.96	27.01	406.9K	-0.08	0.28
TOGA	Managed Portfolio Series Tremblant	31.36	31.22	31.35	1.4K	-0.65	2.04
TOK	Kokusai Ishares MSCI ETF	150.8	149.0	150.6	58.0K	0.1	0.05
TOLL	Tema Monopolies and Oligopolies ETF	40.11	39.76	39.93	10.9K	-0.26	0.64
TOLZ	DJ Brookfield Global Infrastructure ETF	60.06	59.83	60.06	3.6K	-0.04	0.07
TOON	Kartoon Studios Inc	0.6552	0.6001	0.6112	446.5K	-0.0230	3.63
TOPC	Ishares S&P 500 3% Capped ETF	34.28	34.01	34.24	4.7K	-0.16	0.46
TOPP	Toppoint Holdings Inc	0.9682	0.7000	0.7700	387.4K	-0.1058	12.08
TOPS	Top Ships Inc	0.8300	0.7200	0.7402	81.4K	-0.0052	0.70
TOPT	Ishares Top 20 U.S. Stocks ETF	33.09	32.60	33.05	211.1K	0.10	0.30
TOPW	Roundhill Weeklypay Universe ETF	34.24	32.90	34.23	16.9K	-0.01	0.03
TOS	Twin Oak Strategic Solutions ETF	29.03	28.58	28.94	1.4K	-0.05	0.18
TOT	Lionshares U.S. Equity Total Return ETF	23.54	23.54	23.66	0	-0.12	0.52
TOTL	SPDR Doubleline Total Return Tactical	39.15	39.08	39.13	367.2K	-0.06	0.15
TOTR	T. Rowe Total Return ETF	39.87	39.78	39.87	4.0K	-0.07	0.18
TOUS	T. Rowe International Equity ETF	38.20	37.74	38.18	87.7K	-0.32	0.83
TOV	Jlens 500 Jewish Advocacy U.S. ETF	31.25	31.23	31.25	2.2K	-0.28	0.90
TOVX	Theriva Biologics Inc	0.2410	0.2150	0.2339	1.44M	-0.0028	1.18
TOXR	Shares of Beneficial Interest	10.65	10.44	10.64	21.3K	-0.28	2.56
TPAY	Tortoise Digital Payments Infrastructure	53.15	52.77	53.11	2.1K	-0.60	1.12
TPET	Trio Petroleum Corp	0.4200	0.2883	0.3063	34.97M	-0.0288	8.59
TPFC	Timothy Plan Free Cash Flow ETF	25.46	25.46	25.55	0	-0.09	0.34
TPFG	Timothy Plan Free Cash Flow Growth ETF	25.98	25.98	25.98	100	-0.22	0.82
TPFI	Timothy Plan Fixed Income ETF	25.00	24.78	24.83	5.6K	-0.07	0.26
TPHD	Timothy Plan High Dividend Stock ETF	43.04	42.61	42.66	8.3K	-0.39	0.91
TPIF	Timothy Plan International ETF	37.33	36.88	37.33	7.8K	-0.25	0.67
TPLC	Timothy Plan US Large Cap Core ETF	50.31	49.90	50.10	11.6K	-0.42	0.83
TPLX		27.98	27.98	29.25	0	-1.27	4.35
TPOR	Transportation Bull 3X ETF Direxion	42.15	40.25	41.77	19.7K	-1.01	2.36
TPRY	Teprtantrum Contrarian Distribution ETF	19.43	19.11	19.37	16.8K	0.19	1.01
TPSC	Timothy Plan US Small Cap Core ETF	47.55	46.66	46.91	34.6K	-0.59	1.24
TRFK	Pacer Data and Digital Revolution ETF	97.69	94.63	97.68	115.3K	1.88	1.96
TRFM	Aam Transformers ETF	60.29	59.21	60.26	19.9K	-0.05	0.08
TRIO	Mc Trio Equity Buffered ETF	64.65	64.65	64.65	100	-0.18	0.28
TRND	Pacer Trendpilot Fund of Funds ETF	36.47	36.28	36.31	1.4K	-0.35	0.96
TROT	Invesco MSCI Treasury Duration Rotation	24.59	24.59	24.57	0	0.03	0.10
TRPA	Hartford AAA Clo ETF	39.12	38.83	38.85	4.9K	0.01	0.01
TRSY	Xt US 0-1 Year Treasury ETF	30.12	30.11	30.11	1.2K	-0.01	0.02
TRT	Trio-Tech International	10.91	9.05	10.76	356.9K	1.15	11.91
TRTY	Cambria Trinity ETF	30.34	30.27	30.32	4.2K	0.01	0.03
TRX	Trx Gold Corp	0.7893	0.7525	0.7766	787.6K	-0.0042	0.54
TSCV	Thrivent Small Cap Value ETF	31.52	31.52	31.52	200	-0.41	1.28
TSEC	Touchstone Securitized Income ETF	25.72	25.64	25.70	176.5K	0.01	0.04
TSEG		7.850	7.210	7.850	120.9K	0.246	3.23
TSEP	FT Vest Emerging Market Buffer ETF - Sep	25.78	25.78	25.78	100	-0.03	0.12
TSES	Truth Social American Energy Security	30.31	30.17	30.22	1.1K	0.10	0.32
TSEU		16.76	15.59	16.75	39.7K	-1.24	6.89
TSIC	Truth Social American Icons ETF	25.34	25.34	25.34	137	-0.24	0.94
TSII	Rex Tsla Growth & Income ETF	16.22	15.71	15.82	117.5K	-0.51	3.12
TSLI	Proshares Ultra Tsla	23.94	22.50	22.85	17.5K	-1.08	4.51
TSLO	2X Capped Accelerated Tsla Monthly ETF	18.25	18.24	18.25	400	-0.27	1.47
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	17.57	17.20	17.27	4.1K	-0.88	4.85
TSLT	T-Rex 2X Long Tesla Daily Target ETF	18.02	16.87	17.17	1.35M	-0.81	4.51
TSLW	Roundhill Tsla Weeklypay ETF	22.57	21.60	21.80	72.8K	-0.65	2.90
TSLY	Yieldmax Tsla Option Income Strategy ETF	27.48	26.73	26.92	268.3K	-0.54	1.97
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	11.83	11.11	11.65	2.72M	0.50	4.48
TSME	Thrivent Small-Mid Cap ESG Etd	49.08	48.24	49.07	59.8K	-0.19	0.39
TSMY	Yieldmax Tsm Option Income Strategy ETF	16.66	16.25	16.57	166.5K	0.13	0.79
TSNF	Truth Social American Next Frontiers ETF	30.55	30.02	30.55	1.2K	-0.13	0.43
TSOL	21Shares Solana ETF	7.480	7.430	7.445	21.9K	-0.424	5.38
TSPA	T. Rowe U.S. Equity Research ETF	47.22	46.77	47.16	297.2K	-0.18	0.38
TSPX	Manager Directed Portfolios Twin Oak	29.79	29.79	29.79	0	0.00	0.01
TSRS	Truth Social American Red State Reits	27.93	27.93	27.93	197	-0.20	0.70
TSSD	Truth Social American Security & Defense	28.53	28.49	28.50	1.7K	-0.57	1.96
TSXD	Direxion Daily Semiconductors Top 5 Bear	6.640	5.810	5.815	46.4K	-0.255	4.20
TSXU	Direxion Daily Semiconductors Top 5 Bull	58.97	55.93	58.94	16.6K	2.57	4.56
TSYW	Roundhill Treasury Bond Weeklypay ETF	43.00	42.87	42.95	550	-0.21	0.48
TTDU	T-Rex 2X Long Ttd Daily Target ETF	3.040	2.890	2.980	1.5M	-0.040	1.32
TTMX		14.61	13.76	14.61	13.3K	0.26	1.81
TTOP	21Shares FTSE Crypto 10 Index ETF	14.47	14.47	14.47	217	-0.54	3.59
TTT	Ultrapro Short 20 Year Treasury -3X ETF	71.25	70.72	70.89	1.7K	0.80	1.14
TTXD	Direxion Daily Technology Top 5 Bear 2X	15.81	15.16	15.16	21.9K	-0.61	3.88
TTXU	Direxion Daily Technology Top 5 Bull 2X	30.85	29.35	30.72	8.7K	1.12	3.78
TUA	Simplify Short-Term Treasury Futures ETF	20.35	20.28	20.33	483.3K	-0.06	0.27
TUSB	Thrivent Ultra Short Bond ETF	50.38	50.30	50.34	28.5K	-0.01	0.02
TUSI	Touchstone Ultra-Short Income ETF	25.33	25.29	25.33	195.3K	0.04	0.16
TVAL	T. Rowe Value ETF	42.10	41.80	41.90	83.3K	-0.37	0.86
TWM	Ultrashort Russell 2000 -2X ETF	22.11	21.48	21.70	557.0K	0.38	1.78
TWOX	Ishares Large Cap Accelerated ETF	28.97	28.87	28.97	1.0K	-0.07	0.26
TWSC		24.99	24.27	24.74	500	0.51	2.11
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	12.64	12.64	12.64	200	-0.59	4.45
TXNU	Direxion Daily Txn Bull 2X ETF	55.21	50.78	53.17	10.0K	2.69	5.33
TXS	Texas Capital Texas Equity ETF	40.49	40.19	40.37	1.6K	-0.26	0.64
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	50.64	50.55	50.63	8.3K	-0.05	0.10
TYA	Simplify Risk Parity Treasury ETF	12.50	12.45	12.50	14.2K	-0.07	0.57
TYD	10-Yr Treasury Bull 3X ETF Direxion	23.32	23.03	23.15	13.5K	-0.15	0.64
TYLD	Cambria Tactical Yield ETF	25.28	25.27	25.28	3.8K	-0.01	0.02
TYLG	GX Information Technology Covered Call &	41.02	40.40	41.01	2.1K	0.44	1.07
TYO	10-Yr Treasury Bear -3X ETF Direxion	14.45	14.28	14.31	16.3K	0.07	0.50
TYYY	Xetfs Tsla Daily Income ETF	42.70	42.70	42.70	110	-1.23	2.80
TZA	Small Cap Bear -3X ETF Direxion	4.190	3.950	4.080	338.02M	0.115	2.89
UAC	United Acquisition Corp. I Cl A	9.980	9.950	9.950	200	0.015	0.15
UAC.U	United Acquisition Corp I	10.41	10.24	10.39	24.3K	0.18	1.76
UAC.W	United Acquisition Corp WT	1.220	1.050	1.050	21.5K	-0.190	15.32
UAMY	United States Antimony Corp	7.200	6.530	6.800	5.27M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	35.15	35.06	35.12	2.8K	-0.09	0.26
UAUG	Innovator U.S. Equity Ultra Buffer ETF	42.10	42.09	42.09	4.7K	-0.08	0.19
UAVS	Ageagle Aerial Systems Inc	0.8387	0.7700	0.8082	740.7K	0.0023	0.29
UBEW	Roundhill Uber Weeklypay ETF	28.67	27.48	27.70	2.3K	-0.49	1.72
UBOT	Robotics A.I. & Automation Bull 2X ETF	23.31	22.77	23.27	32.6K	-0.81	3.37
UBR	Ultra MSCI Brazil Capped 2X ETF	29.51	28.88	29.51	1.5K	-0.01	0.02
UBT	Ultra 20+ Year Treasury 2X ETF	15.65	15.50	15.62	34.3K	-0.08	0.51
UCC	Ultra Consumer Services 2X ETF	46.51	45.92	46.46	2.4K	-1.54	3.20
UCIB	Etracs UBS CMCI TR ETN	34.22	30.20	33.43	8.9K	0.93	2.86
UCO	Ultra Bloomberg Crude Oil 2X ETF	37.19	34.57	36.29	5.55M	1.67	4.82
UCON	Tcw Unconstrained Plus Bond ETF	24.85	24.74	24.80	757.0K	-0.04	0.14
UCOP	Proshares Ultra Copper K-1 Free ETF	37.98	37.98	39.46	0	-1.48	3.74
UCTX		15.41	11.26	15.40	18.0K	2.83	22.55
UDEC	Innovator U.S. Equity Ultra Buffer ETF	41.75	41.62	41.72	5.6K	-0.08	0.20
UDI	Uscf Dividend Income Fund	36.18	36.18	36.18	124	-0.20	0.56
UDIV	Franklin U.S. Core Div Tilt ETF	59.91	59.48	59.88	7.4K	-0.15	0.24
UDN	DB US Dollar Index Bearish -1X Fund	17.93	17.85	17.92	47.3K	0.03	0.14
UDOW	Ultrapro Dow30 3X ETF	72.22	69.01	70.11	1.81M	-2.39	3.30
UEC	Uranium Energy	10.080	9.560	9.930	5.53M	0.000	0.00
UFEB	Innovator U.S. Equity Ultra Buffer ETF	38.69	38.56	38.68	8.7K	0.00	0.00
UFOD	Tuttle Capital Ufo Disclosure ETF	24.00	24.00	24.00	285	-0.35	1.42
UGA	US Gasoline	111.6	105.8	110.7	85.6K	4.8	4.49
UGE	Ultra Consumer Goods 2X ETF	19.86	19.21	19.21	12.6K	-0.14	0.72
UGL	Ultra Gold 2X ETF	46.35	43.89	45.17	1.46M	-0.79	1.72
UGLD	3X Long Gold ETN Velocityshares	20.04	19.45	19.93	16.4K	-0.38	1.87
UJAN	Innovator U.S. Equity Ultra Buffer ETF	45.36	45.23	45.36	29.7K	-0.05	0.12
UJB	Ultra High Yield 2X ETF	78.56	78.56	78.81	0	-0.25	0.32
UJUL	Innovator U.S. Equity Ultra Buffer ETF	40.67	40.50	40.66	28.1K	-0.08	0.20
UJUN	Innovator U.S. Equity Ultra Buffer ETF	38.53	38.38	38.50	35.6K	-0.03	0.08
ULE	Ultra Euro 2X ETF	12.39	12.28	12.39	8.2K	0.04	0.32
ULST	SSGA Ultra-Short-Term Bond SPDR	40.33	40.31	40.33	28.6K	0.00	0.00
ULTY	Yieldmax Ultra Option Income Strategy	28.20	27.73	28.17	343.0K	-0.27	0.95
UMAC	Unusual Machines Inc	21.20	19.12	20.53	2.01M	0.48	2.38
UMAL		13.60	11.45	12.51	35.0K	0.17	1.38
UMAR	Innovator U.S. Equity Ultra Buffer ETF	42.32	42.11	42.22	27.8K	-0.09	0.22
UMAY	Innovator U.S. Equity Ultra Buffer ETF	38.01	37.85	38.01	10.1K	-0.02	0.06
UMCX		22.29	22.15	22.15	200	2.36	11.94
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	34.50	33.28	34.04	5.4K	-1.16	3.29
UMI	Uscf Midstream Energy Income Fund ETF	60.66	60.21	60.58	16.2K	0.43	0.71
UN		26.22	25.98	26.22	9.4K	0.00	NaN
UNG	US Natural Gas Fund	12.07	11.54	11.60	5.74M	-0.15	1.28
UNHU	Direxion Daily UNH Bull 2X ETF	58.73	57.61	57.61	5.0K	-0.94	1.61
UNHW	Roundhill Unh Weeklypay ETF	55.35	54.72	54.72	14.1K	-0.43	0.78
UNL	US 12 Month Natural Gas	6.400	6.327	6.327	75.2K	-0.023	0.36
UNOV	Innovator U.S. Equity Ultra Buffer ETF	40.18	40.02	40.18	2.8K	-0.05	0.11
UNX	Tradr 2X Long U Daily ETF	48.74	46.52	48.74	468	-1.07	2.14
UOCT	Innovator U.S. Equity Ultra Buffer ETF	41.20	41.06	41.20	6.3K	-0.01	0.03
UPAL	Proshares Ultra Palladium K-1 Free ETF	22.64	22.64	24.87	0	-2.23	8.97
UPAR	Tidal Upar Ultra Risk Parity ETF	15.88	15.74	15.74	1.6K	-0.21	1.34
UPGD	Raymond James Sb-1 Equity Invesco ETF	81.33	81.33	81.33	445	-1.35	1.63
UPLT	Proshares Ultra Platinum K-1 Free ETF	21.41	21.41	22.60	0	-1.19	5.25
UPRO	Ultrapro S&P 500 3X ETF	142.1	137.5	140.8	1.6M	-1.4	1.00
UPSD	Aptus Large Cap Upside ETF	28.77	28.52	28.75	13.6K	-0.09	0.30
UPSX	Tradr 2X Long Upst Daily ETF	19.81	17.42	18.41	54.2K	-1.39	7.03
UPV	Ultra FTSE Europe 2X ETF	97.75	97.11	97.75	200	-2.07	2.07
UPW	Ultra Utilities 2X ETF	24.30	23.81	23.81	3.8K	-0.61	2.51
URA	GX Uranium ETF	41.80	40.47	41.66	1.76M	-0.09	0.22
URAA	Uranium Industry Bull 2X ETF Direxion	23.27	22.08	23.13	80.4K	0.12	0.52
URAN	Themes Uranium & Nuclear ETF	37.42	36.97	37.34	8.0K	-0.14	0.37
URE	Ultra Real Estate 2X ETF	70.33	69.01	69.15	3.0K	-2.35	3.29
URG	Ur Energy Inc	1.310	1.250	1.295	5.63M	0.010	0.78
URNM	Sprott Uranium Miners ETF	51.49	49.97	51.39	435.3K	0.72	1.42
URSP	Proshares Ultra S&P 500 Equal Weight	49.30	48.27	48.69	54.5K	-1.23	2.46
URTH	World Ishares MSCI ETF	203.1	200.6	202.2	373.0K	-0.9	0.44
URTY	Ultrapro Russell 2000 3X ETF	82.83	78.97	81.35	462.8K	-2.27	2.71
USAI	American Energy Independence ETF	47.00	46.49	46.82	6.9K	0.35	0.75
USAS	Americas Gold and Silver Corp	4.420	4.070	4.209	2.76M	-0.176	4.01
USAX	Tradr 2X Long Usar Daily ETF	14.09	11.74	13.78	77.6K	0.88	6.82
USBC	Usbc Inc	0.3330	0.3020	0.3129	212.9K	-0.0080	2.49
USCA	Xt MSCI USA Climate Action Equity ETF	44.04	44.04	43.75	0	0.29	0.67
USCI	US Commodity Index	96.49	95.24	96.45	19.0K	1.61	1.69
USD	Ultra Semiconductors 2X ETF	91.04	80.62	90.62	466.9K	4.91	5.73
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.90	26.53	26.72	346.8K	-0.04	0.15
USE	Uscf Energy Commodity Strategy Absolute	27.89	27.89	27.89	200	1.10	4.11
USEP	Innovator U.S. Equity Ultra Buffer ETF	41.40	41.35	41.38	5.0K	-0.06	0.14
USEW	Cambria US EW ETF	55.48	55.48	55.90	0	-0.42	0.75
USFE	First Eagle US Equity ETF	34.39	34.39	34.74	0	-0.35	1.00
USFR	Wisdomtree Floating Rate Treasury Fund	50.41	50.39	50.40	3.55M	0.00	0.00
USG	Uscf Gold Strategy Plus Income Fund	32.36	32.09	32.29	500	-0.31	0.96
USHY	Broad USD High Yield Corp Bond Ishares	36.91	36.80	36.86	10.45M	-0.07	0.19
USL	US 12 Month Oil	48.08	47.00	47.67	22.1K	1.18	2.54
USLN	Ishares Broad USD Floating Rate Loan ETF	50.43	50.43	50.42	0	0.01	0.01
USLV	3X Long Silver ETN Velocityshares	14.00	13.09	13.69	121.4K	-0.84	5.78
USMD	Corevalues America First Technology ETF	30.89	30.89	31.17	0	-0.28	0.90
USMF	Wisdomtree U.S. Multifactor Fund	52.91	52.29	52.89	12.2K	0.06	0.10
USML	Etracs 2X MSCI US Minimum Volatility	44.17	44.15	44.15	445	-0.84	1.88
USMV	USA Min Vol Ishares Edge MSCI ETF	97.94	97.59	97.64	1.26M	-0.70	0.71
USNG	Amplify Samsung U.S. Natural Gas Infra	35.95	35.63	35.95	5.6K	0.13	0.35
USNZ	Xt Net Zero Pathway Paris Aligned US	47.20	47.20	47.14	0	0.06	0.14
USO	US Oil Fund	115.0	108.9	112.2	10.44M	3.3	2.99
USPX	Franklin U.S. Equity Index ETF	65.21	64.68	65.19	37.3K	-0.23	0.35
USRT	US REIT Ishares Core ETF	67.73	66.50	66.58	406.5K	-1.11	1.64
USSE	Segall Bryant Select Equity ETF	39.47	39.00	39.47	25.9K	0.15	0.38
USSG	Xt MSCI USA ESG Leaders Equity ETF	69.18	68.71	69.16	11.8K	-0.32	0.46
UST	Ultra 7-10 Year Treasury 2X ETF	41.84	41.47	41.47	11.8K	-0.28	0.66
USX	Corgi Total U.S. Market 2X Daily ETF	24.09	24.09	23.93	0	0.16	0.68
UTES	Virtus Reaves Utilities ETF	81.18	80.36	80.73	68.9K	-0.45	0.55
UTG	Reaves Utility	39.93	39.50	39.70	198.0K	-0.15	0.38
UTSL	Utilities Bull 3X ETF Direxion	46.81	45.41	45.55	43.1K	-0.94	2.02
UUP	DB US Dollar Index Bullish Fund Invesco	28.46	28.35	28.37	1.16M	-0.03	0.11
UUPP	Principal Clo ETF	25.11	25.11	25.07	0	0.04	0.16
UUU	Universal Safety Products Inc	4.000	3.750	3.960	12.6K	0.110	2.86
UUUU	Energy Fuels Inc	13.15	12.40	13.11	4.62M	0.25	1.91
UVIX	vs TR 2X Long VIX Futures ETF	66.26	59.44	61.31	1.63M	1.76	2.96
UVXY	Ultra VIX Short-Term 2X Futures ETF	26.18	24.10	24.67	7.59M	0.55	2.28
UWM	Ultra Russell 2000 2X ETF	65.00	62.93	64.16	417.9K	-1.16	1.78
UX	Roundhill Uranium ETF	27.79	27.51	27.79	600	0.26	0.95
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	42.81	42.81	43.06	0	-0.25	0.57
UXI	Ultra Industrials 2X ETF	60.36	60.07	60.36	982	-1.19	1.93
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	37.75	37.61	37.61	256	-0.40	1.05
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	36.29	36.29	36.45	0	-0.16	0.44
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	38.98	38.61	38.98	3.6K	-0.18	0.46
UXRP	Proshares Ultra XRP ETF	10.88	10.30	10.70	50.8K	-0.66	5.81
UYG	Ultra Financials 2X ETF	92.00	89.64	89.64	10.9K	-3.69	3.95
UYM	Ultra Basic Materials 2X ETF	29.13	28.56	28.84	11.0K	-1.66	5.43
VABS	Virtus Newfleet Abs/Mbs ETF	24.18	24.16	24.16	2.1K	-0.02	0.08
VAIE	Vegashares US Equity Autocallable Income	24.67	24.42	24.57	13.2K	-0.11	0.46
VALQ	American Century Stoxx U.S. Quality	69.07	68.65	68.82	3.2K	-0.57	0.82
VAMO	Cambria Value and Momentum ETF	35.79	35.70	35.77	300	0.01	0.02
VAW	Materials ETF Vanguard	226.7	222.3	223.7	17.8K	-5.3	2.31
VB	Smallcap ETF Vanguard	297.0	292.6	295.1	371.2K	-3.4	1.14
VBK	Smallcap Growth ETF Vanguard	353.3	346.8	352.1	390.3K	-2.1	0.59
VBND	Vident Core U.S. Bond Strategy Fund	43.46	43.29	43.42	119.9K	-0.08	0.18
VBR	Smallcap Value ETF Vanguard	241.2	237.8	238.9	171.7K	-3.4	1.42
VBX	Corgi U.S. Small-Cap 2X Daily ETF	24.77	24.77	25.05	0	-0.28	1.13
VCEB	Vanguard ESG U.S. Corporate Bond ETF	62.15	62.00	62.12	68.5K	-0.10	0.16
VCHY	Vanguard U.S. High-Yield Corporate Bond	75.06	74.91	75.03	57.4K	-0.11	0.14
VCLN	Virtus Duff & Phelps Clean Energy ETF	29.53	29.28	29.34	921	-0.31	1.04
VCOB	VOYA Core Bond ETF	49.28	49.26	49.28	818	-0.06	0.12
VCR	Consumer Disc ETF Vanguard	392.5	385.6	388.6	32.7K	-7.4	1.86
VCRM	Vanguard Core Tax-Exempt Bond ETF	76.00	75.87	75.88	158.5K	-0.21	0.28
VDC	Consumer Staples ETF Vanguard	231.6	228.8	228.8	270.8K	-1.4	0.60
VDE	Energy ETF Vanguard	159.0	155.0	157.0	662.3K	2.6	1.71
VDG	Vanguard Devp Markets Ex-US Growth Index	79.65	78.56	79.65	7.3K	-0.60	0.75
VDI	Virtus International Dividend ETF	35.01	35.01	35.01	283	-0.22	0.64
VDIG	Vanguard Wellington Dividend Growth	63.25	63.00	63.01	49.6K	-0.48	0.76
VDV	Vanguard Devp Markets Ex-US Value Index	75.44	74.94	75.44	8.0K	-0.64	0.84
VEA	FTSE Developed Markets Vanguard	70.51	69.34	70.34	18.93M	-0.45	0.64
VEGA	Advisorshares Star Global Buy-Write ETF	52.20	51.83	52.20	2.4K	-0.11	0.21
VEGI	Global Agriculture Prod Ishares MSCI ETF	44.10	43.78	44.01	7.8K	-0.13	0.29
VEGN	US Vegan Climate Index	77.63	76.46	77.63	3.2K	0.35	0.45
VELL		6.840	5.890	6.680	69.7K	-0.010	0.15
VEM	Virtus Emerging Markets Dividend ETF	26.86	26.86	26.74	0	0.12	0.44
VEMY	Virtus Stone Harbor E.M. High Yield ETF	28.90	28.75	28.80	13.1K	-0.08	0.28
VENU	Venu Holding Corp	2.445	2.255	2.430	492.8K	0.100	4.29
VERS	Proshares Metaverse ETF	72.05	72.05	70.97	0	1.08	1.52
VETZ	Tidal Academy Veteran Impact ETF	19.61	19.57	19.61	603	-0.01	0.03
VEU	FTSE All-World Ex-US ETF Vanguard	82.94	81.61	82.69	1.65M	-0.26	0.31
VEXC	Vanguard World Funds Vanguard Emerging	94.27	93.19	94.22	8.3K	0.33	0.35
VFH	Financial ETF Vanguard	136.7	134.4	134.5	342.4K	-2.6	1.91
VFL	Delaware Florida Insured Muni	10.33	10.27	10.27	17.8K	-0.05	0.52
VFMF	U.S. Multifactor Vanguard ETF	177.7	176.1	176.6	12.6K	-1.8	1.00
VFMO	U.S. Momentum Factor Vanguard ETF	235.2	230.6	234.1	24.5K	0.8	0.35
VFMV	U.S. Minimum Volatility Vanguard ETF	141.7	141.1	141.2	9.5K	-0.6	0.41
VFQY	U.S. Quality Factor Vanguard ETF	169.1	168.0	168.9	3.9K	-1.7	1.01
VFVA	Wellington Fund Vanguard ETF	150.9	149.2	149.5	5.5K	-2.2	1.45
VGHY	Vanguard High-Yield Active ETF	74.58	74.49	74.57	35.8K	-0.08	0.11
VGK	Europe ETF FTSE Vanguard	89.36	87.33	88.17	1.3M	-0.87	0.98
VGMS	Vanguard Multi-Sector Income Bond ETF	51.06	50.96	51.05	25.5K	-0.06	0.11
VGRO	Virtus Silvant Growth Opportunities ETF	25.55	25.22	25.55	200	0.08	0.31
VGT	Information Technology ETF Vanguard	115.6	111.5	115.5	4.04M	1.4	1.21
VGVT	Vanguard Government Securities Active	74.75	74.42	74.42	5.0K	-0.24	0.32
VGZ	Vista Gold Corp	1.820	1.670	1.690	3.44M	-0.155	8.40
VHT	Healthcare ETF Vanguard	311.9	306.1	306.3	175.4K	-4.0	1.29
VIAG		13.37	12.90	13.37	200	0.00	NaN
VICE	Advisorshares Vice ETF	33.48	33.48	33.48	100	0.21	0.64
VIDI	Vident Intl Equity Fund	39.02	38.73	38.94	9.9K	-0.07	0.19
VIG	Dividend Appreciation ETF Vanguard	241.0	237.0	237.4	720.2K	-1.5	0.62
VIOG	S&P Smallcap 600 Growth Vanguard	149.4	147.6	148.7	22.2K	-1.8	1.22
VIOO	S&P Smallcap 600 Index Vanguard	133.9	132.5	133.2	55.3K	-1.6	1.20
VIOV	S&P Smallcap 600 Value Vanguard	114.5	113.4	113.9	35.0K	-1.3	1.12
VIS	Industrials ETF Vanguard	350.4	344.4	347.6	69.7K	-3.8	1.09
VIXM	Proshares VIX Mid-Term Futures ETF	14.87	14.24	14.29	287.1K	-0.04	0.28
VIXY	Proshares VIX Short-Term Futures ETF	22.00	20.88	21.21	2.82M	0.32	1.53
VKI	Invesco Advantage Muni Income Trust II	9.900	9.400	9.490	85.1K	0.010	0.11
VLLU	Harbor Alphaedge Large Cap Value ETF	26.10	26.10	26.24	0	-0.15	0.56
VLU	S&P 1500 Value Tilt ETF SPDR	239.0	238.3	238.5	2.9K	-2.2	0.93
VLUE	USA Value Factor Ishares Edge MSCI ETF	192.4	189.5	191.5	860.9K	-0.4	0.21
VMAX	Hartford US Value ETF	62.42	62.42	61.95	0	0.48	0.77
VMSB	VOYA Multi-Sector Income ETF	49.45	49.45	49.53	0	-0.08	0.17
VNAM	GX MSCI Vietnam ETF	25.05	24.62	24.97	792	0.23	0.93
VNIE	Vontobel International Equity Active ETF	25.82	25.82	26.36	0	-0.54	2.05
VNLA	Janus Short-Duration Income ETF	48.91	48.81	48.90	266.5K	0.01	0.02
VNM	Vaneck Vietnam ETF	18.28	18.11	18.21	368.6K	0.12	0.66
VNQ	Real Estate Vanguard ETF	98.27	96.73	96.83	3.88M	-1.60	1.63
VNRX	Volitionrx Ltd	1.390	1.250	1.345	209.5K	-0.035	2.54
VNSE	Natixis Vaughan Nelson Select ETF	41.50	41.50	41.18	0	0.32	0.77
VNTG	Vantage Corp Cl A	0.7200	0.6701	0.6803	43.8K	-0.0497	6.81
VO	Midcap ETF Vanguard	80.36	79.59	80.15	2.04M	-0.46	0.57
VOE	Midcap Value ETF Vanguard	200.4	199.1	199.4	131.1K	-1.3	0.64
VOO	S&P 500 ETF Vanguard	687.4	679.6	685.0	3.48M	-2.1	0.30
VOOG	S&P 500 Growth ETF Vanguard	81.99	80.41	81.89	827.0K	0.11	0.13
VOOV	S&P 500 Value ETF Vanguard	222.2	220.5	221.1	44.7K	-1.7	0.75
VOOX	Corgi U.S. Large-Cap 2X Daily ETF	23.90	23.90	23.90	1.0K	-0.21	0.89
VOT	Midcap Growth ETF Vanguard	299.9	295.2	299.3	181.2K	-1.4	0.46
VOX	Telecom Services ETF Vanguard	189.6	186.8	187.5	107.9K	-2.5	1.33
VOXP	Advisorshares Reverb ETF	38.39	38.39	38.39	1.9K	-0.29	0.76
VPC	Virtus Private Credit Strategy ETF	14.84	14.80	14.81	602	-0.10	0.70
VPL	Pacific ETF FTSE Vanguard	112.2	109.7	112.1	376.3K	-0.2	0.19
VPU	Utilities ETF Vanguard	197.6	195.6	195.9	179.6K	-1.4	0.69
VPX	Variant Perception Cycle Aware US Equity	29.60	29.49	29.60	300	-0.09	0.30
VRAI	Virtus Real Asset Income ETF	28.07	27.99	27.99	211	0.09	0.31
VRP	Variable Rate Preferred Invesco ETF	24.43	24.01	24.37	187.5K	-0.03	0.10
VSDB	Vanguard Short Duration Bond ETF	76.00	75.92	75.95	65.1K	-0.10	0.13
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.42	76.36	76.37	131.5K	-0.09	0.12
VSGX	ESG Intl Stock Vanguard ETF	80.87	79.75	80.84	257.2K	-0.17	0.20
VSHY	Virtus Newfleet High Yield Bond ETF	21.78	21.72	21.77	1.4K	0.02	0.09
VSLU	Applied Finance Valuation Large Cap ETF	47.01	46.65	46.97	10.7K	-0.11	0.23
VSS	FTSE All-World Ex-US Smcp Idx ETF	152.5	150.7	152.5	99.4K	-1.0	0.67
VT	Total World Stock Index ETF Vanguard	157.5	154.3	155.8	1.5M	-0.6	0.36
VTAK	Catheter Precision Inc	1.740	0.710	1.346	182.19M	0.636	89.47
VTEB	Tax-Exempt Bond Vanguard	50.39	50.25	50.27	9.36M	-0.15	0.30
VTEC	Vanguard California Tax-Exempt Bond ETF	100.1	100.0	100.0	284.6K	-0.2	0.22
VTEI	Vanguard Intermediate-Term Tax-Exempt	100.6	100.5	100.5	58.0K	-0.2	0.20
VTEL	Vanguard Tax-Managed Funds Vanguard	104.1	103.8	103.9	27.6K	-0.5	0.45
VTES	Vanguard Short-Term Tax Exempt Bond ETF	101.1	101.0	101.1	109.3K	-0.1	0.05
VTG	Vanguard Total Treasury ETF	74.62	74.49	74.61	67.8K	-0.08	0.11
VTI	Total Stock Market ETF Vanguard	369.1	365.3	368.2	2.44M	-1.5	0.41
VTP	Vanguard Total Inflation-Protected	75.48	75.37	75.44	96.5K	-0.05	0.07
VTV	Value ETF Vanguard	220.0	217.4	217.6	2.86M	-2.0	0.90
VUG	Growth ETF Vanguard	86.13	84.53	86.03	9.83M	0.13	0.15
VUS	Virtus US Dividend ETF	29.52	29.52	29.25	0	0.27	0.92
VUSB	Vanguard Ultra-Short Bond ETF	49.65	49.45	49.64	1.05M	0.01	0.01
VUSE	Vident Core US Equity	71.44	70.88	71.33	3.4K	-0.48	0.67
VUSG	Vanguard Wellington U.S. Growth Active	63.52	62.97	63.52	64.5K	-0.02	0.03
VUSI	VOYA Ultra Short Income ETF	50.14	50.14	50.15	0	-0.02	0.03
VUSV	Vanguard Wellington U.S. Value Active	68.54	68.15	68.37	19.8K	-0.81	1.17
VV	Largecap ETF Vanguard	343.7	340.7	343.4	153.0K	-0.9	0.26
VWO	FTSE EM ETF Vanguard	59.19	58.19	59.18	10.01M	0.31	0.52
VXF	Extended Market Index ETF Vanguard	240.4	236.8	239.3	246.3K	-2.2	0.92
VXX	Ipath.B S&P 500 VIX Short-Term Futures	22.92	21.70	22.01	5.93M	0.34	1.57
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	50.74	50.12	50.23	5.7K	-0.02	0.04
VYLD	JPM Inverse VIX Short-Term Futures ETN	29.63	29.63	29.63	341	-0.14	0.48
VYM	High Dividend Yield Vanguard ETF	160.7	159.7	159.8	1.02M	-0.9	0.54
VZLA	Vizsla Silver Corp	3.100	2.880	2.960	7.22M	-0.125	4.05
WANT	Consumer Discretionary Bull 3X ETF	41.75	39.80	40.64	21.6K	-2.34	5.44
WAR	U.S. Global Technology and Aerospace &	31.86	31.08	31.73	15.9K	-0.26	0.80
WATS	Corgi Battery Energy Storage Systems ETF	23.43	23.12	23.43	600	-0.45	1.89
WBIF	WBI Largecap Value Shares ETF	35.12	35.12	35.62	0	-0.50	1.39
WBIG	WBI Largecap Growth Shares ETF	25.73	25.71	25.73	200	-0.21	0.80
WBIL	WBI Largecap Select Shares ETF	39.37	39.37	39.51	0	-0.14	0.35
WBIY	WBI Largecap Yield Shares ETF	35.94	35.66	35.66	2.2K	-0.30	0.91
WCAP	Warcap Unconstrained Equity ETF	9.120	9.070	9.115	750	-0.070	0.77
WCEO	Affinity Hypatia Women Ceo ETF	38.35	38.35	38.35	100	-0.13	0.35
WCME	FT WCM Developing World Equity ETF	19.15	18.85	19.15	7.3K	0.12	0.65
WCMG	First Trust WCM Global Equity ETF	21.38	21.38	21.38	100	-0.06	0.28
WCMI	FT WCM International Equity ETF	19.45	19.13	19.45	533.9K	0.12	0.62
WCPB	Weitz Core Plus Bond ETF	25.21	25.16	25.20	22.4K	-0.06	0.25
WDAI	Pacer S&P World 3Ai Top 300 ETF	27.54	27.54	27.88	0	-0.34	1.22
WDCX	Tradr 2X Long Wdc Daily ETF	31.63	25.07	30.40	1.68M	1.99	7.00
WDE	Principal Securitized Debt ETF	25.21	25.21	25.27	0	-0.07	0.26
WDEF	Wisdomtree Europe Defense Fund	29.18	28.83	29.18	6.3K	-0.53	1.78
WDIG	Wisdomtree Efficient Rare Earth Plus	40.19	40.03	40.19	200	-0.80	1.96
WDIV	S&P Global Dividend SPDR	80.88	80.54	80.81	4.9K	0.07	0.08
WDNA	Wisdomtree Biorevolution Fund	21.16	21.16	21.16	250	-0.25	1.15
WDRN	Wisdomtree Physical AI Humanoids and	27.91	27.41	27.89	13.1K	-0.14	0.50
WDTE	DeFiance S&P 500 Enhanced Options Income	29.90	29.65	29.90	25.4K	-0.03	0.08
WEAT	Teucrium Wheat	23.32	22.66	22.70	215.4K	-0.40	1.71
WEBL	Dow Jones Internet Bull 3X ETF Direxion	24.91	23.51	24.59	257.3K	-0.20	0.81
WEBS	Dow Jones Internet Bear -3X ETF Direxion	18.83	18.01	18.04	55.6K	0.14	0.78
WEBX	Corgi Chinese Internet 2X Daily ETF	21.38	21.38	18.56	0	2.82	15.20
WEED	Roundhill Cannabis ETF	20.22	19.65	20.22	700	0.42	2.10
WEEK	Roundhill Weekly T-Bill ETF	100.1	100.0	100.0	30.1K	0.0	0.01
WEEL	Peerless Option Income Wheel ETF	19.95	19.83	19.95	15.5K	-0.02	0.10
WELD	Tema American Reshoring ETF	57.76	56.75	57.64	28.5K	-0.35	0.60
WEPN	Nicholas Defense and Rare Earth Income	42.42	41.83	42.28	1.6K	-0.82	1.91
WIP	DB Intl Govt Infl-Protected Bond SPDR	38.89	38.61	38.74	78.7K	-0.13	0.33
WLDR	Affinity World Leaders Equity ETF	45.12	44.50	45.03	6.1K	-0.04	0.09
WLDU	Leverage Shares 2X Long World Stock	17.08	16.77	17.04	2.7K	-0.17	1.01
WMSB	Weitz Multisector Bond ETF	25.05	25.00	25.03	20.1K	-0.06	0.22
WMTI	Rex Wmt Growth & Income ETF	21.69	21.42	21.64	21.5K	0.23	1.08
WNDR	Corgi Travel & Leisure ETF	27.36	27.36	27.94	0	-0.58	2.09
WNTR	Yieldmax Mstr Short Option Income	28.68	28.00	28.25	199.1K	0.70	2.54
WOMN	Impact Shares Ywca Women's Empowerment	43.08	42.86	42.90	7.1K	-0.38	0.87
WQTM	Wisdomtree Quantum Computing Fund	35.00	34.00	34.74	166.9K	0.06	0.17
WR	Corgi U.S. War Machine ETF	24.84	24.84	24.06	0	0.78	3.22
WRN	Western Copper Corp	2.150	2.050	2.140	1.79M	-0.005	0.23
WSDB	Weitz Short Duration Bond ETF	24.98	24.95	24.96	1.1K	-0.04	0.14
WTAI	Wisdomtree Artificial Intel Innovation	42.61	40.50	42.55	688.9K	0.56	1.33
WTIB	Uscf Oil Plus Bitcoin Strategy Fund	20.36	19.78	20.36	1.3K	0.08	0.41
WTID	Microsectors Energy -3X Leveraged ETN	5.120	4.720	4.860	42.6K	-0.370	7.07
WTIU	Microsectors Energy 3X Leveraged ETN	15.60	14.21	15.18	61.4K	0.92	6.44
WTLS	Wisdomtree Efficient Long/Short U.S.	60.27	60.04	60.04	241	-0.38	0.63
WTMF	Wisdomtree Managed Futures Strategy Fund	41.20	40.58	40.83	20.9K	0.00	0.00
WTPI	Wisdomtree Equity Premium Income Fund	32.91	32.68	32.80	109.1K	-0.10	0.30
WTRE	Wisdomtree Global Ex-US Real Estate	23.99	23.75	23.99	2.7K	-0.02	0.06
WTV	Wisdomtree U.S. Quality Shareholder	103.6	102.7	103.0	92.7K	-0.8	0.79
WUGI	Esoterica Nextg Economy ETF	87.47	86.97	87.47	733	0.34	0.39
WULX	Tradr 2X Long Wulf Daily ETF	37.99	27.50	37.57	421.0K	7.24	23.88
WWJD	Inspire International ESG ETF	38.70	38.00	38.42	45.7K	-0.31	0.80
WWR	Westwater Resources	0.4927	0.4602	0.4730	570.5K	-0.0057	1.19
WX	Corgi All World 2X Daily ETF	23.83	23.83	23.68	0	0.15	0.62
WXET	Teucrium 2X Daily Wheat ETF	18.98	18.06	18.10	12.1K	-0.71	3.77
WYFL	Defiance Daily Target 2X Long Wyfi ETF	26.74	18.89	26.21	201.7K	4.26	19.41
WYY	Widepoint Corp	14.41	11.71	12.50	532.9K	-1.86	12.95
WZRD	Opportunistic Trader ETF	2.540	2.500	2.500	210	-0.259	9.40
XA	Corgi AI Cybersecurity ETF	37.38	36.98	37.38	1.1K	-0.51	1.35
XAGG	Eaton Vance Income Opportunities ETF	49.87	49.77	49.85	247.5K	-0.14	0.27
XAGI	Corgi Agix 2X Daily ETF	19.51	19.03	19.51	350	-0.09	0.44
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	37.81	37.72	37.78	2.5K	-0.03	0.08
XAR	S&P Aerospace & Defense SPDR	278.8	272.2	273.6	102.9K	-5.8	2.06
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	39.11	39.11	39.11	255	-0.07	0.18
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.03	39.02	39.02	438	-0.10	0.25
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	41.98	41.95	41.98	223	-0.02	0.06
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.77	40.74	40.77	3.0K	-0.11	0.27
XBFR	Innovator Equity Managed 10 Buffer ETF	26.56	26.37	26.55	10.3K	-0.05	0.18
XBI	S&P Biotech SPDR	164.1	159.5	162.9	7.93M	-0.9	0.54
XBIX	Corgi U.S. Biotech 2X Daily ETF	39.72	38.65	38.65	2.0K	-1.93	4.76
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	33.77	33.77	33.77	153	-0.10	0.30
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	39.96	39.80	39.92	6.3K	-0.06	0.15
XBNB	Teucrium Xetfs 2X Long Daily Bnb ETF	18.82	18.82	19.83	0	-1.01	5.10
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	35.63	35.52	35.55	4.5K	-0.06	0.18
XBOX	Roundhill Ultra Short Duration ETF	100.2	100.1	100.2	11.4K	0.0	0.02
XC	WT Emerging Markets Ex-China Fund	31.52	31.25	31.50	7.2K	-0.36	1.11
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	36.30	36.18	36.23	76.5K	-0.13	0.36
XCEM	Columbia EM Core Ex-China ETF	50.36	49.21	50.13	109.0K	0.27	0.54
XCHG	Ab US Equity ETF	26.71	26.71	26.71	2.4K	-0.11	0.40
XCLR	GX S&P 500 Collar 95-110 ETF	27.47	27.47	27.47	100	-0.07	0.25
XCOM	Proshares Ultra Comm. Services Select	20.92	20.92	19.23	0	1.69	8.79
XCOR	Fundx ETF	87.27	87.27	87.27	100	-0.08	0.09
XDAT	Franklin Exponential Data ETF	25.34	25.34	25.46	0	-0.12	0.46
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	42.90	42.81	42.87	2.6K	-0.05	0.10
XDIV	Roundhill S&P 500 No Dividend Target ETF	30.45	30.21	30.45	5.8K	-0.04	0.13
XDQQ	Innovator Growth Accelerated ETF Qtr	39.52	39.05	39.42	4.1K	-0.03	0.07
XDSQ	Innovator U.S. Equity Acc ETF Qtr	42.96	42.63	42.93	28.3K	-0.10	0.24
XDTE	Roundhill S&P 500 0Dte Covered Call	38.92	38.58	38.89	131.9K	-0.12	0.29
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	44.68	44.58	44.64	739.3K	-0.09	0.20
XEML	Xtrackers Europe Market Leaders ETF	25.53	25.53	25.29	0	0.24	0.94
XES	S&P Oil & Gas Eqpt & Services SPDR	111.6	109.1	111.5	61.5K	3.8	3.48
XEUR	Corgi Europe Equities 2X Daily ETF	24.88	24.88	24.48	0	0.40	1.64
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	37.43	37.43	37.47	0	-0.04	0.11
XFIV	Boxx Five Year Target Duration ETF	48.30	48.21	48.28	15.8K	-0.08	0.17
XFLX	Fundx Flexible ETF	22.66	22.62	22.66	10.9K	-0.02	0.09
XHB	S&P Homebuilders SPDR	108.5	105.5	106.0	2.16M	-3.4	3.09
XHE	S&P Healthcare Equipment SPDR	86.88	86.00	86.44	9.9K	-1.84	2.08
XHLF	Boxx Six Month Target Duration ETF	50.19	50.18	50.18	230.7K	-0.01	0.02
XHOA	Corgi U.S. Real Estate 2X Daily ETF	25.85	25.85	26.58	0	-0.73	2.75
XHS	S&P Healthcare Services SPDR	136.1	134.5	134.7	14.4K	-2.2	1.58
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.28	30.22	30.23	4.9K	-0.01	0.03
XIDV	Franklin Intl Dividend Multiplier Index	36.81	36.80	36.80	441	-0.04	0.10
XIGV		23.95	23.95	23.95	100	0.02	0.08
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.65	30.58	30.64	2.6K	0.00	0.02
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.36	31.34	31.34	708	-0.03	0.10
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.33	30.33	30.33	100	-0.04	0.13
XITK	SPDR Factset Innovative Technology ETF	188.9	187.3	187.3	1.9K	-2.0	1.03
XIWC	Corgi U.S. Micro-Cap 2X Daily ETF	25.64	25.34	25.40	383	-0.39	1.50
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	38.46	38.35	38.41	700	-0.07	0.17
XJH	Ishares ESG Screened S&P Midcap ETF	50.77	50.35	50.49	5.8K	-0.62	1.21
XJR	Ishares ESG Screened S&P Smallcap ETF	51.25	50.84	51.06	3.1K	-0.52	1.00
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	40.72	40.71	40.71	1.2K	-0.06	0.13
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	44.40	44.22	44.38	10.3K	-0.05	0.12
XKRE	Corgi U.S. Regional Banks 2X Daily ETF	27.71	27.71	27.73	0	-0.02	0.08
XLB	S&P 500 Materials Sector SPDR	51.37	49.89	50.18	11.1M	-1.33	2.58
XLBI	The Materials SPDR Income Fund	23.50	23.29	23.42	2.3K	-0.58	2.42
XLBX	Corgi U.S. Materials 2X Daily ETF	23.54	23.54	24.93	0	-1.39	5.57
XLC	S&P 500 Communication Sector SPDR	111.0	109.3	109.5	3.94M	-1.6	1.42
XLCI	The Communication Services SPDR Income	23.42	23.35	23.37	983	-0.24	1.00
XLE	S&P 500 Energy Sector SPDR	56.18	54.81	55.59	34.8M	0.93	1.70
XLEI	The Energy SPDR Income Fund	25.70	25.32	25.66	47.1K	0.35	1.38
XLEX	Corgi U.S. Energy 2X Daily ETF	23.75	22.89	23.27	1.7K	1.01	4.54
XLF	S&P 500 Financials Sector SPDR	56.05	54.95	54.97	36.19M	-1.09	1.94
XLFI	The Financial SPDR Income Fund	23.75	23.49	23.49	11.6K	-0.32	1.33
XLFX	Corgi U.S. Financials 2X Daily ETF	31.04	28.46	28.61	2.4K	-0.97	3.28
XLG	S&P 500 Top 50 Invesco ETF	61.17	60.40	61.10	775.0K	0.04	0.07
XLI	S&P 500 Industrial Sector SPDR	181.9	179.1	180.4	5.18M	-2.0	1.10
XLII	The Industrial SPDR Income Fund	25.88	25.61	25.73	3.3K	-0.26	1.01
XLIX	Corgi U.S. Industrials 2X Daily ETF	26.74	26.40	26.54	500	-0.64	2.35
XLK	S&P 500 Technology Sector SPDR	181.6	174.5	181.4	5.97M	2.2	1.22
XLKI	The Technology SPDR Income Fund	25.97	25.33	25.89	10.8K	0.21	0.83
XLKX	Corgi U.S. Technology 2X Daily ETF	20.47	20.47	20.45	0	0.02	0.08
XLP	S&P 500 Cons Staples Sector SPDR	85.65	84.35	84.41	9.11M	-0.44	0.52
XLPX	Corgi U.S. Consumer Staples 2X Daily ETF	26.71	26.71	26.52	0	0.19	0.73
XLRE	S&P 500 Real Estate Sector SPDR	44.85	44.12	44.15	3.44M	-0.74	1.65
XLRI	The Real Estate SPDR Income Fund	23.80	23.45	23.45	3.6K	-0.35	1.46
XLSI	The Consumer Staples SPDR Income Fund	23.55	23.43	23.43	3.4K	-0.12	0.49
XLSR	SSGA U.S. Sector Rotation ETF	64.48	63.91	64.47	28.5K	-0.14	0.22
XLU	S&P 500 Utilities Sector SPDR	45.82	45.31	45.36	13.32M	-0.33	0.72
XLUI	The Utilities SPDR Income Fund	24.56	24.32	24.45	19.3K	-0.11	0.45
XLUX	Corgi U.S. Utilities 2X Daily ETF	26.72	26.72	26.56	0	0.16	0.61
XLV	S&P 500 Healthcare Sector SPDR	164.5	162.3	162.3	7.09M	-2.2	1.33
XLVI	The Health Care SPDR Income Fund	26.47	26.21	26.28	8.9K	-0.03	0.13
XLVX	Corgi U.S. Healthcare 2X Daily ETF	31.21	30.74	30.79	4.6K	-0.71	2.25
XLY	S&P 500 Cons Disc Sector SPDR	117.0	114.4	115.3	9.72M	-2.1	1.76
XLYI	The Consumer Discretionary SPDR Income	22.54	22.54	22.94	0	-0.40	1.76
XLYX	Corgi U.S. Consumer Discretionary 2X	23.87	23.87	24.54	0	-0.67	2.74
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	42.80	42.69	42.76	3.8K	-0.02	0.05
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	36.08	36.04	36.04	200	-0.08	0.23
XME	S&P Metals & Mining SPDR	102.8	99.7	101.9	1.64M	-0.5	0.51
XMHQ	Invesco S&P Midcap Quality ETF	113.0	111.6	112.3	91.8K	-1.3	1.18
XMLV	S&P Midcap Low Vol Invesco ETF	67.39	66.65	66.69	14.0K	-0.78	1.15
XMMO	Invesco S&P Midcap Momentum ETF	160.8	157.9	160.3	245.9K	0.0	0.00
XMPT	Vaneck CEF Municipal Income ETF	22.10	21.97	22.04	35.6K	-0.04	0.18
XMVM	Invesco S&P Midcap Value Momentum ETF	71.45	70.43	70.66	13.3K	-0.52	0.74
XNAV	Fundx Aggressive ETF	92.47	92.47	94.80	0	-2.33	2.45
XNDX	Tradr 2X Long Xndu Daily ETF	11.22	10.24	10.93	71.7K	-0.21	1.84
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	39.69	39.67	39.69	367	-0.01	0.03
XNTK	SPDR NYSE Technology ETF	361.6	353.0	361.1	38.1K	2.4	0.67
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	39.60	39.50	39.50	1.1K	-0.09	0.24
XOEF	Ishares S&P 500 Ex S&P 100 ETF	29.57	29.41	29.56	1.2K	-0.21	0.71
XOEX	Dbx S&P ESG Value ETF	40.27	40.27	40.75	0	-0.48	1.17
XOMO	Yieldmax Xom Option Income Strategy ETF	10.95	10.68	10.74	106.1K	-0.04	0.34
XONE	Boxx One Year Target Duration ETF	49.25	49.23	49.25	88.7K	0.00	0.00
XOP	S&P Oil & Gas Expl & Prod SPDR	163.2	157.9	162.0	4.25M	4.6	2.92
XOVL	Defiance Daily Target 2X Long Xovr ETF	22.50	21.58	22.33	70.5K	-0.13	0.58
XPAV	Corgi U.S. Infrastructure 2X Daily ETF	24.01	24.01	25.69	0	-1.67	6.52
XPAY	Roundhill S&P 500 Target 20 Managed	52.48	52.04	52.46	56.4K	-1.08	2.02
XPH	S&P Pharmaceuticals SPDR	70.12	68.61	69.41	213.0K	-0.42	0.60
XPL	Solitario Resources Corp	0.7656	0.7400	0.7594	63.1K	0.0092	1.23
XPND	Expanded Technology ETF FT	39.68	39.10	39.64	11.9K	0.37	0.93
XPP	Ultra FTSE China 50 2X ETF	19.11	19.03	19.04	4.8K	1.11	6.20
XQTM		20.27	20.27	20.27	247	-0.04	0.22
XRLX	Fundx Conservative ETF	48.49	48.40	48.49	249	-0.01	0.02
XRMI	GX S&P 500 Risk Managed Income ETF	17.32	17.20	17.22	3.1K	-0.06	0.34
XRP	Bitwise XRP ETF	12.24	11.95	12.20	484.2K	-0.33	2.63
XRPM	Amplify XRP 3% Monthly Premium Income	10.81	10.50	10.74	5.3K	-0.29	2.63
XRPR	Rex-Osprey XRP ETF	8.950	8.730	8.950	13.6K	-0.228	2.49
XRPZ	Franklin Xrp ETF	11.89	11.62	11.85	167.6K	-0.33	2.71
XRT	S&P Retail SPDR	86.61	85.10	85.98	3.82M	-1.21	1.39
XSD	S&P Semiconductor SPDR	550.0	520.0	549.0	96.8K	13.9	2.60
XSEM	Corgi U.S. Semiconductors 2X Daily ETF	21.01	20.19	21.01	300	1.09	5.46
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	44.51	44.41	44.51	2.6K	0.02	0.05
XSHD	S&P Smallcap High Dividend Low Vol	14.21	14.00	14.00	21.4K	-0.17	1.20
XSHP		18.84	17.68	18.05	15.5K	-0.87	4.60
XSHQ	S&P Smallcap Quality Invesco ETF	47.37	46.78	47.00	15.2K	-0.72	1.50
XSLV	S&P Smallcap Low Vol Invesco ETF	52.67	51.93	51.93	3.5K	-0.89	1.68
XSMO	Invesco S&P Smallcap Momentum ETF	89.29	87.85	88.79	183.6K	-0.55	0.62
XSOE	Wisdomtree Emerging Markets Ex-State	47.33	46.45	47.31	89.2K	0.28	0.60
XSVM	Invesco S&P Smallcap Value With Momentum	69.18	68.36	68.49	13.5K	-1.02	1.47
XSVN	Boxx Seven Year Target Duration ETF	46.79	46.66	46.76	42.4K	-0.09	0.19
XSW	S&P Software & Services ETF SPDR	177.5	174.0	175.9	25.7K	-3.2	1.76
XTAI	Corgi Taiwan 2X Daily ETF	22.65	22.65	21.80	0	0.85	3.91
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	45.39	45.39	45.34	0	0.05	0.12
XTEN	Boxx Ten Year Target Duration ETF	44.90	44.74	44.84	103.0K	-0.10	0.22
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	34.08	34.08	34.08	100	-0.04	0.12
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	40.89	40.89	40.89	100	-0.18	0.45
XTL	S&P 500 Telecom Sector SPDR	216.2	211.5	215.9	29.6K	2.2	1.04
XTN	S&P Transportation SPDR	113.9	111.5	113.5	19.8K	-1.0	0.83
XTNT	Xtant Medical Holdings Inc	0.4201	0.3887	0.3902	196.7K	-0.0298	7.10
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	36.19	36.11	36.19	532	-0.07	0.19
XTR	GX S&P 500 Tail Risk ETF	28.31	28.24	28.31	1.0K	-0.07	0.24
XTRE	Boxx Three Year Target Duration ETF	48.80	48.75	48.79	8.8K	-0.06	0.11
XTWO	Boxx Two Year Target Duration ETF	48.83	48.22	48.78	282.4K	-0.03	0.05
XTWY	Boxx Twenty Year Target Duration ETF	36.50	36.30	36.40	11.4K	-0.14	0.38
XUDV	Franklin U.S. Dividend Multiplier Index	31.75	31.58	31.65	3.2K	-0.31	0.97
XUSP	Innovator Uncapped Accelerated U.S.	52.48	52.20	52.40	859	-0.22	0.42
XV	Simplify Exchange Traded Funds Simplify	24.71	24.55	24.65	52.4K	-0.03	0.12
XVO	Corgi U.S. Mid-Cap 2X Daily ETF	25.04	25.04	24.80	0	0.24	0.99
XVUG	Corgi U.S. Growth 2X Daily ETF	22.59	22.59	22.27	0	0.32	1.44
XVV	Ishares ESG Screened S&P 500 ETF	57.02	56.46	56.82	7.6K	-0.20	0.35
XW	Corgi Ex-U.S. Equities 2X Daily ETF	23.40	23.40	23.34	0	0.06	0.27
XXRP	Teucrium 2X Long Daily XRP ETF	22.40	21.39	22.28	196.7K	-1.36	5.75
XXV	Ipath Inverse S&P 500 VIX Short-Term	23.42	23.11	23.35	11.0K	-0.26	1.10
XYLD	GX S&P 500 Covered Call ETF	41.10	40.71	40.94	413.9K	-0.06	0.13
XYLG	GX S&P 500 Covered Call & Growth ETF	28.89	28.73	28.84	14.4K	-0.04	0.14
XYZY	Yieldmax Sq Option Income Strategy ETF	26.08	25.34	25.89	7.6K	-0.24	0.92
YALL	Tidal God Bless America ETF	42.53	42.32	42.49	6.6K	-0.29	0.67
YANG	FTSE China Bear -3X ETF Direxion	34.87	32.80	34.21	587.5K	-3.31	8.82
YBIT	Yieldmax Bitcoin Option Income Strategy	19.22	18.84	18.93	9.7K	-0.33	1.71
YBTC	Roundhill Bitcoin Covered Call Strategy	17.36	17.02	17.31	50.5K	-0.42	2.37
YCBD	Cbdmd Inc	0.7807	0.6934	0.7559	252.4K	0.0180	2.44
YCL	Ultra Yen 2X ETF	17.42	17.30	17.33	11.8K	-0.10	0.55
YCLO	Franklin Bsp Clo ETF	25.17	25.17	25.15	0	0.02	0.08
YCS	Ultrashort Yen New -2X ETF	56.83	56.65	56.73	27.4K	0.31	0.55
YDEC	FT Vest Intl Equity Mod Buffer ETF - Dec	27.49	27.39	27.49	5.2K	-0.13	0.49
YEAR	Ab Ultra-Short Income ETF	50.22	50.17	50.18	761.0K	-0.02	0.04
YETH	Roundhill Ether Covered Call Strategy	8.355	8.160	8.270	61.2K	-0.230	2.71
YFFI	Indexperts Yield Focused Fixed Income	9.955	9.955	9.965	0	-0.010	0.10
YFYA	Yields For You Strategy A ETF	9.785	9.785	9.790	0	-0.005	0.05
YGLD	Simplify Gold Strategy Plus Income ETF	32.34	31.39	32.06	12.1K	-0.41	1.27
YINN	FTSE China Bull 3X ETF Direxion	26.21	24.85	25.31	2.31M	2.05	8.80
YJUN	FT Vest Intl Equity Mod Buffer ETF - Jun	26.81	26.66	26.76	17.2K	-0.11	0.41
YLD	Principal Edge Active Income ETF	18.92	18.87	18.92	386.5K	-0.01	0.05
YLDW	Westwood Enhanced Income Opportunity ETF	25.50	25.50	25.66	0	-0.16	0.63
YMAG	Yieldmax Magnificent 7 Option Income ETF	11.60	11.45	11.55	770.8K	-0.15	1.28
YMAR	FT Vest Intl Equity Mod Buffer ETF - Mar	28.59	28.47	28.59	3.7K	-0.15	0.52
YMAX	Yieldmax Universe Fund of Option Income	7.930	7.720	7.855	1.82M	-0.095	1.19
YOLO	Advisorshares Pure Cannabis ETF	2.700	2.630	2.700	28.8K	0.030	1.12
YSEP	FT Vest Intl Equity Buffer ETF - Sep	27.44	27.40	27.40	758	-0.24	0.86
YUNG	Corgi Longevity Consumer ETF	28.69	28.69	28.69	200	-0.50	1.70
YXI	Short FTSE China 50 -1X ETF	23.10	22.90	23.01	2.7K	-0.89	3.74
YYY	Amplify High Income ETF	11.57	11.44	11.49	227.7K	-0.05	0.43
YYYM	Amplify Municipal CEF High Income ETF	20.15	20.15	20.20	0	-0.05	0.22
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	33.90	33.79	33.89	88.2K	-0.03	0.09
ZAPR	Innovator Equity Defined Protection ETF	26.70	26.61	26.62	15.0K	-0.06	0.22
ZAUG	Innovator Equity Defined Protection ETF	27.60	27.54	27.58	2.8K	0.03	0.11
ZCBA	Global X Zero Coupon Bond 2030 ETF	48.93	48.93	49.13	0	-0.20	0.40
ZCBB	Global X Zero Coupon Bond 2031 ETF	48.85	48.85	49.08	0	-0.24	0.48
ZCBC	Global X Zero Coupon Bond 2032 ETF	48.86	48.86	49.52	0	-0.66	1.33
ZCBE	Global X Zero Coupon Bond 2033 ETF	48.84	48.84	49.19	0	-0.35	0.71
ZCBF	Global X Zero Coupon Bond 2034 ETF	48.79	48.79	48.79	500	-0.22	0.44
ZCBG	Global X Zero Coupon Bond 2035 ETF	48.82	48.82	49.28	0	-0.45	0.92
ZDEK	Innovator Equity Defined Protection ETF	26.43	26.41	26.43	1.0K	-0.03	0.09
ZDGE	Zedge Inc Cl B	3.050	3.010	3.010	24.1K	0.000	0.00
ZECP	Zacks Earnings Consistent Portfolio ETF	37.85	37.59	37.64	32.7K	-0.27	0.71
ZETX	Defiance Daily Target 2X Long Zeta ETF	22.11	20.63	22.07	46.9K	-0.61	2.69
ZFEB	Innovator Equity Defined Protection ETF	26.00	25.97	25.99	33.9K	-0.03	0.13
ZHDG	Zega Buy and Hedge ETF	23.53	23.29	23.53	1.7K	0.02	0.07
ZIG	The Acquirers Fund ETF	38.61	38.53	38.53	324	-0.29	0.74
ZINC	Zacks Income ETF	25.77	25.77	25.99	0	-0.22	0.84
ZJAN	Innovator Equity Defined Protection ETF	28.02	27.99	28.01	1.8K	-0.03	0.11
ZJUL	Innovator Equity Defined Protection ETF	30.01	29.91	29.97	427.1K	0.00	0.00
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	27.42	27.33	27.41	57.2K	-0.02	0.07
ZMAR	Innovator Equity Defined Protection ETF	28.26	28.22	28.26	5.2K	-0.02	0.07
ZMAY	Innovator Equity Defined Protection ETF	26.04	25.97	26.03	7.0K	0.04	0.15
ZNOV	Innovator Equity Defined Protection ETF	27.52	27.43	27.46	10.4K	-0.04	0.13
ZOCT	Innovator Equity Defined Protection ETF	27.67	27.63	27.64	1.3K	-0.02	0.07
ZONE	Cleancore Solutions Inc Cl B	0.8382	0.7919	0.8180	1.1M	0.0016	0.20
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	61.20	60.78	61.11	387.5K	-0.09	0.15
ZSB	Uscf Sustainable Battery Metals Strategy	21.79	21.79	22.08	0	-0.29	1.31
ZSC	Uscf Sustainable Commodity Strategy Fund	30.15	30.15	30.15	555	-0.04	0.14
ZSEP	Innovator U.S. Small Cap Power Buffer	27.60	27.56	27.56	3.2K	-0.02	0.07
ZSL	Ultrashort Silver -2X ETF	32.58	29.00	31.39	2.43M	1.72	5.79
ZTAX	X-Square Municipal Income Tax Free ETF	26.10	25.86	25.86	300	-0.27	1.03
ZVOL	Short VIX Mid-Term Futures -1X Strategy	8.430	8.280	8.355	15.5K	0.013	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES