AMEX, BBLX End of Day and Historical Stock Data []

13 Nov 26 16:10

LAST: 40.02	CHANGE: 0.28	OPEN: 39.75	HIGH: 39.75	ASK: 0.00	VOLUME: 0
LAST: 40.02	CHG(%): 0.69	PREV: 40.02	LOW: 39.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	39.75	39.75	39.75	39.75	100
12 Nov 26	39.78	39.78	39.78	39.78	100
11 Nov 26	40.02	40.03	40.02	40.03	100
10 Nov 26	40.03	40.05	40.03	40.05	400
09 Nov 26	40.30	40.30	40.30	40.30	100
06 Nov 26	40.34	40.34	40.30	40.30	143.0K
06 Nov 26	40.34	40.34	40.31	40.33	143.1K
05 Nov 26	40.33	40.37	40.33	40.33	460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.02