AMEX, GLLD End of Day and Historical Stock Data []

12 Nov 2026

LAST: 6.160	CHANGE: 0.00	OPEN: 6.320	HIGH: 6.320	ASK: 0.000	VOLUME: 966.4K
LAST: 6.160	CHG(%): NaN	PREV: 0.000	LOW: 6.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	6.210	6.265	6.112	6.160	337.0K
12 Nov 26	6.320	6.320	6.050	6.160	966.4K
11 Nov 26	6.950	6.950	6.705	6.710	1.11M
10 Nov 26	7.080	7.105	6.870	6.970	2.54M
09 Nov 26	7.470	7.605	7.350	7.560	2.95M
06 Nov 26	6.970	7.249	6.970	7.190	2.36M
05 Nov 26	7.490	7.560	7.230	7.350	2.42M
04 Nov 26	7.020	7.210	7.015	7.180	2.44M
03 Nov 26	6.570	6.610	6.450	6.480	1.72M
02 Nov 26	6.600	6.720	6.570	6.620	1.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.160