List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for: AMEX

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.00	25.00	25.00	511	0.01	0.04
AAAA	Amplius Aggressive Asset Allocation ETF	25.69	25.48	25.48	6.5K	-0.21	0.80
AAAU	GS Physical Gold ETF	33.08	32.98	33.04	396.3K	0.30	0.92
AAPR	Innovator Equity Defined Protection ETF	27.61	27.60	27.60	196	-0.03	0.09
AAPW	Roundhill Aapl Weeklypay ETF	38.01	37.11	37.11	11.8K	-0.95	2.50
AAPX	T-Rex 2X Long Apple Daily Target ETF	23.29	22.56	22.56	97.3K	-0.89	3.80
AAPY	Kurv Yield Premium Apple [Aapl] ETF	22.73	22.54	22.59	6.8K	-0.59	2.53
ABEQ	Absolute Core Strategy ETF	35.08	35.02	35.02	1.6K	0.32	0.93
ABFL	Abacus Fcf Leaders ETF	69.22	68.67	68.67	13.2K	-0.31	0.44
ABLD	Abacus Fcf Real Assets Leaders ETF	28.65	28.65	28.65	608	0.12	0.42
ABLG	Abacus Fcf International Leaders ETF	29.98	29.74	29.80	18.1K	-0.07	0.23
ABLS	Abacus Fcf Small Cap Leaders ETF	23.36	23.36	23.36	3	-0.01	0.03
ABNY	Yieldmax Abnb Option Income Strategy ETF	10.61	10.51	10.51	4.2K	-0.14	1.31
ABOT	Abacus Fcf Innovation Leaders ETF	38.22	38.22	38.22	73	-0.29	0.74
ABXB	Abacus Flexible Bond Leaders ETF	19.65	19.65	19.65	22	-0.01	0.03
ACCS	Access Newswire Inc	11.20	10.84	11.12	793	0.30	2.77
ACES	Alps Clean Energy ETF	28.79	28.40	28.40	2.2K	-0.47	1.63
ACGR	American Century Large Cap Growth ETF	62.06	62.06	62.06	4	-0.82	1.31
ACIO	Aptus Collared Income Opportunity ETF	42.29	42.03	42.03	33K	-0.25	0.59
ACLC	American Century Large Cap Equity ETF	73.82	73.66	73.66	2.7K	-0.77	1.03
ACSI	American Customer Satisfaction Core	65.63	65.63	65.63	239	-0.14	0.21
ACTV	Leadershares Activist Leaders ETF	32.70	32.40	32.40	341	-0.34	1.05
ACU	Acme United Corp	39.98	39.82	39.82	1.3K	0.36	0.91
ACVF	American Conservative Values ETF	48.18	48.11	48.13	1.3K	0.03	0.06
ACVT	Advent Convertible Bond ETF	26.49	26.49	26.49	0	-0.01	0.04
ACWV	Ishares Global Min Vol Factor ETF	120.9	120.2	120.6	27.3K	0.7	0.60
ADFI	Anfield Dynamic Fixed Income ETF	8.520	8.500	8.500	698	-0.005	0.06
ADIV	Smartetfs Asia Pacific Dividend Builder	18.12	18.12	18.12	529	-0.08	0.44
ADME	Aptus Drawdown Managed Equity ETF	48.98	48.96	48.98	593	-0.33	0.67
ADPV	Adaptiv Select ETF	39.00	38.44	38.54	12.1K	-0.69	1.76
ADVE	Matthews Asia Dividend Active ETF	37.10	36.85	36.85	280	-0.26	0.69
AEF	Abrdn Emerging Markets Ex-China Fund Inc	6.190	6.070	6.090	111.6K	-0.050	0.81
AEMS	Anfield Enhanced Market ETF	10.19	10.11	10.11	222	-0.08	0.79
AEON	Aeon Biopharma Inc	0.7495	0.6603	0.7197	49.1K	-0.0113	1.55
AESR	Anfield U.S. Equity Sector Rotation ETF	19.44	19.30	19.30	3K	-0.19	0.97
AETH	Bitwise Ethereum Strategy ETF	51.63	50.78	51.63	12.5K	0.81	1.60
AFIF	Anfield Universal Fixed Income ETF	9.360	9.350	9.350	5.2K	0.005	0.05
AFIX	Allspring Broad Market Core Bond ETF	25.01	24.99	25.01	2.2K	0.05	0.18
AFK	Vaneck Africa Index ETF	21.52	21.39	21.39	10.1K	-0.12	0.54
AFLG	FT Active Factor Large Cap ETF	37.31	37.10	37.10	4.5K	-0.22	0.59
AFMC	FT Active Factor Mid Cap ETF	32.96	32.76	32.82	3.1K	-0.11	0.33
AFSM	FT Active Factor Small Cap ETF	31.22	31.10	31.13	2.3K	-0.12	0.38
AGG	US Aggregate Bond Ishares Core ETF	99.11	98.98	99.10	1.77M	0.08	0.08
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.65	20.58	20.64	30.1K	-0.04	0.19
AGGS	Harbor Disciplined Bond ETF	41.09	41.09	41.09	106	0.03	0.06
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.75	43.69	43.74	27.2K	0.03	0.06
AGIH	Ishares Inflation Hedged U.S. Aggregate	24.98	24.98	24.98	9	-0.03	0.14
AGOX	Adaptive Growth Opportunities ETF	29.43	29.30	29.36	2.1K	-0.13	0.44
AGQ	Ultra Silver 2X ETF	51.37	50.85	51.09	759K	1.36	2.73
AGQI	FT Active Global Quality Income ETF	15.76	15.71	15.75	4.1K	0.04	0.25
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	25.95	25.95	25.95	101	-0.03	0.12
AGRW	Allspring Lt Large Growth ETF	29.28	28.95	28.95	517	-0.37	1.27
AGZ	Agency Bond Ishares ETF	109.7	109.6	109.6	3.5K	0.1	0.10
AHLT	American Beacon Ahl Trend ETF	22.15	22.15	22.15	107	0.09	0.41
AHYB	American Century Select High Yield ETF	46.51	46.44	46.50	598	0.02	0.04
AIBD	Ai and Big Data Bear -2X ETF Direxion	9.720	9.270	9.690	26.2K	0.512	5.58
AIBU	Ai and Big Data Bull 2X ETF Direxion	45.10	42.81	43.41	21.9K	-2.32	5.07
AIEQ	A.I. Powered Equity ETF	43.48	43.19	43.27	1.4K	-0.42	0.96
AIM	Aim Immunotech Inc	2.570	2.460	2.460	13.8K	-0.050	1.99
AINP	Allspring Income Plus ETF	25.31	25.31	25.31	4.2K	0.03	0.13
AIOO	Allianzim U.S. Equity Buffer100	25.22	25.14	25.16	665	-0.04	0.17
AIRI	Air Industries Group Inc	3.040	2.980	2.980	20.1K	-0.040	1.32
AIS	Vistashares Artificial Intelligence	29.94	28.62	28.62	11.2K	-0.99	3.34
AIVC	Amplify Bloomberg Ai Value Chain ETF	55.99	55.06	55.10	1.1K	-1.62	2.85
AIVI	Wisdomtree International Dividend Top	50.72	50.69	50.69	280	0.42	0.84
AIVL	Wisdomtree U.S. Dividend Ex-Financials	113.6	113.6	113.6	285	0.1	0.06
AIYY	Yieldmax Ai Option Income Strategy ETF	2.820	2.660	2.670	863.7K	-0.160	5.65
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.33	27.33	27.33	2.5K	0.02	0.06
AJUL	Innovator Equity Defined Prot ETF 2 Yr	28.23	28.16	28.23	662	-0.03	0.12
ALAI	Alger Ai Enablers & Adopters ETF	32.74	31.88	31.94	52.7K	-0.97	2.95
ALRG	Allspring Lt Large Core ETF	25.68	25.68	25.68	16	-0.18	0.70
ALTL	Pacer Lunt Large Cap Alternator ETF	39.52	38.93	38.93	3.7K	-0.75	1.89
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.920	7.890	7.920	51.6K	0.010	0.13
AMB.V	Ambipar Emergency Response [Ambi/W]	0.1950	0.1190	0.1900	49.5K	0.0200	11.76
AMBI	Ambipar Emergency Response Cl A	5.070	4.790	4.790	2.1K	0.045	0.95
AMBO	Ambow Education Holding Ltd ADR	3.840	3.500	3.600	13.7K	-0.340	8.63
AMDW	Roundhill Amd Weeklypay ETF	50.01	47.31	47.67	32.3K	-2.32	4.64
AMDY	Yieldmax Amd Option Income Strategy ETF	8.530	8.120	8.210	566.3K	-0.310	3.64
AMJB	Alerian MLP Index ETN	30.69	30.43	30.43	9K	0.01	0.03
AMLP	Alps Alerian MLP ETF	48.15	47.85	47.85	205K	-0.10	0.21
AMOM	Qraft Ai-Enhanced U.S. Large Cap	44.50	44.50	44.50	476	-0.70	1.56
AMS	American Shared Hospital Services	2.465	2.465	2.465	906	0.065	2.71
AMUB	Etracs Alerian MLP Index ETN Series B	19.18	19.18	19.18	28	-0.09	0.47
AMZA	Infracap MLP ETF	42.67	42.15	42.20	30.3K	-0.48	1.12
AMZE	Amaze Holdings Inc	3.295	3.022	3.190	5.6K	-0.110	3.34
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	29.17	28.54	28.54	6.4K	-0.90	3.05
AMZW	Roundhill Amzn Weeklypay ETF	49.13	47.83	47.94	14K	-1.54	3.11
AMZY	Yieldmax Amzn Option Income Strategy ETF	15.50	15.14	15.19	139.1K	-0.39	2.50
ANEW	MSCI Transformational Changes ETF	50.22	50.22	50.22	178	-0.32	0.64
AOA	Aggressive Allocation Ishares Core ETF	85.09	84.67	84.67	13.9K	-0.50	0.59
AOCT	Innovator Equity Defined Protection ETF	26.00	25.90	25.94	2K	-0.03	0.12
AOK	Conservative Allocation Ishares Core ETF	39.33	39.25	39.25	77.1K	-0.10	0.25
AOM	Moderate Allocation Ishares Core ETF	46.39	46.26	46.27	16.2K	-0.16	0.34
AOR	Growth Allocation Ishares Core ETF	62.48	62.21	62.24	91.3K	-0.26	0.42
AP.W	Ampco-Pittsburgh Corp Series A WT	0.0100	0.0100	0.0100	9.4K	-0.0015	14.85
APCB	Activepassive Core Bond ETF	29.53	29.48	29.52	14.5K	0.02	0.07
APIE	Activepassive International Equity ETF	34.16	34.04	34.10	13.8K	0.04	0.12
APLU	Allspring Core Plus ETF	24.98	24.96	24.98	2.5K	-0.11	0.44
APLY	Yieldmax Aapl Option Income Strategy ETF	13.43	13.27	13.28	77.1K	-0.22	1.63
APMU	Activepassive Intermediate Municipal	24.95	24.91	24.93	4.1K	0.01	0.04
APOC	Innovator Equity Defined Protection ETF	25.76	25.72	25.72	2.4K	-0.04	0.16
APRH	Innovator Premium Income 20 Barrier ETF	25.04	24.99	24.99	1.9K	-0.02	0.07
APRJ	Innovator Premium Income 30 Barrier ETF	24.83	24.83	24.83	459	0.01	0.04
APRP	PGIM S&P 500 Buffer 12 ETF - April	28.67	28.63	28.63	207	-0.05	0.18
APRT	Allianzim U.S. Large Cap Buffer10 Apr	40.02	40.02	40.02	887	-0.08	0.21
APRW	Allianzim U.S. Large Cap Buffer20 Apr	33.87	33.80	33.82	1.8K	-0.05	0.14
APRZ	Trueshares Structured Outcome [Apr] ETF	36.61	36.61	36.61	40	-0.20	0.54
APT	Alpha Pro Tech	4.650	4.600	4.620	4.6K	0.020	0.43
APUE	Activepassive U.S. Equity ETF	39.00	38.64	38.65	8K	-0.39	1.00
APUS	Apimeds Pharmaceuticals US Inc	1.930	1.720	1.760	79.6K	-0.140	7.37
APXM	FT Vest U.S. Equity Max Buffer ETF April	30.47	30.44	30.47	978	-0.01	0.03
AQLT	Ishares MSCI Global Quality Factor ETF	25.86	25.77	25.77	7.4K	-0.25	0.96
ARB	Altshares Merger Arbitrage ETF	28.90	28.87	28.87	842	-0.01	0.02
ARCM	Arrow Reserve Capital Management ETF	100.4	100.4	100.4	8	0.0	0.01
ARCX	ETF Tradr 2X Long Achr Daily ETF	13.98	12.94	13.11	88.2K	-1.12	7.87
AREA	Harbor Alphaedge Next Generation Reits	18.74	18.68	18.74	105	0.26	1.43
AREN	The Arena Group Holdings Inc	6.750	6.300	6.550	29.5K	-0.240	3.53
ARGT	GX MSCI Argentina ETF	82.74	81.64	81.70	46.4K	0.10	0.12
ARKA	Ark Active Bitcoin Futures Strategy ETF	69.83	69.75	69.83	769	0.20	0.29
ARKB	Ark 21Shares Bitcoin ETF	37.82	37.32	37.74	682.7K	0.16	0.43
ARKD	Ark 21Shares Blockchain Digital	59.05	57.68	58.06	7.2K	-0.63	1.07
ARKF	Ark Fintech Innovation ETF	52.47	51.08	51.44	389.7K	-1.18	2.24
ARKG	Ark Genomic Revolution ETF	24.27	23.44	23.48	1.35M	-0.73	3.01
ARKK	Ark Innovation ETF	73.95	71.28	71.72	8.54M	-2.31	3.12
ARKQ	Ark Autonomous Tech & Robotics ETF	95.54	92.56	92.88	148.9K	-3.27	3.40
ARKW	Ark Next Generation Internet ETF	153.7	149.1	150.0	258.1K	-4.1	2.63
ARKX	Ark Space Exploration & Innovation ETF	25.41	24.77	24.91	344.8K	-0.63	2.47
ARKZ	Ark Active Ethereum Futures Strategy ETF	44.06	43.10	44.06	5.1K	0.96	2.23
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	28.61	28.61	28.61	484	-0.17	0.61
ARMH	Arm Holdings Plc Adrhedged	55.31	55.31	55.31	125	-2.27	3.94
ARMN	Aris Mining Corp	6.870	6.760	6.840	299.9K	0.100	1.48
ARMP	Armata Pharmaceuticals Inc	2.684	2.490	2.684	2.1K	0.144	5.65
ARMU	T-Rex 2X Long Arm Daily Target ETF	23.41	21.64	22.01	13K	-1.94	8.10
ARP	Inner Circle II Pmv Adaptive Risk Parity	28.87	28.84	28.84	539	-0.06	0.21
ARTY	Ishares Robotics and Artificial	41.57	40.57	40.69	367.9K	-1.25	2.98
ASCE	Allspring Smid Core ETF	25.43	25.22	25.22	6.4K	-0.27	1.04
ASEA	GX FTSE Southeast Asia ETF	17.30	17.26	17.30	1.6K	0.11	0.67
ASGM		25.64	25.61	25.62	299	-0.11	0.43
ASHR	Xt Harvest CSI 300 China A-Shares ETF	30.19	30.10	30.11	2.95M	0.50	1.69
ASHS	Xt Harvest CSI 500 China A-Shares Small	33.91	33.86	33.90	4.7K	0.66	1.99
ASIA	Matthews Pacific Tiger Active ETF	30.96	30.71	30.71	293	-0.38	1.21
ASLV	Allspring Special Large Value ETF	27.03	26.99	26.99	941	-0.01	0.04
ASM	Avino Silver & Gold	3.820	3.660	3.730	1.05M	0.040	1.08
ASMF	Virtus Alphasimplex Managed Futures ETF	22.69	22.67	22.67	480	-0.02	0.09
ASMH	Asml Holding NV Adrhedged	50.71	50.71	50.71	378	0.21	0.42
ASTX	Tradr 2X Long Asts Daily ETF	24.48	22.24	22.58	361K	-1.87	7.65
ATCH	Atlasclear Holdings Inc	0.1900	0.1700	0.1700	1.81M	-0.0200	10.53
ATFV	Alger 35 ETF	31.48	30.59	30.80	13.5K	-0.78	2.48
ATMP	Barclays Plus Select MLP ETN	28.85	28.70	28.70	4.4K	-0.03	0.10
ATNM	Actinium Pharmaceuticals Inc	1.670	1.620	1.630	18.4K	-0.020	1.21
AUGM	FT Vest U.S. Equity Max Buffer ETF	33.27	33.22	33.24	9.1K	-0.03	0.09
AUGP	PGIM S&P 500 Buffer 12 ETF - August	29.67	29.67	29.67	391	-0.13	0.42
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	33.87	33.73	33.73	749	-0.19	0.57
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	27.89	27.79	27.79	786	-0.19	0.68
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	31.38	31.26	31.26	2.2K	-0.11	0.35
AUGZ	Trueshares Structured Outcome [Aug] ETF	41.55	41.48	41.48	1.3K	-0.20	0.49
AUSF	GX Adaptive U.S. Factor ETF	45.83	45.57	45.63	6K	0.18	0.40
AUSM	Allspring Ultra Short Municipal ETF	25.12	25.12	25.12	0	0.00	0.00
AUST	Austin Gold Corp	1.310	1.260	1.290	64.8K	0.020	1.59
AVDE	Avantis International Equity ETF	77.06	76.82	76.85	65.6K	0.00	0.00
AVDS	Avantis International Small Cap Equity	64.97	64.86	64.86	5.7K	-0.11	0.17
AVDV	Avantis International Small Cap Value	84.31	84.02	84.12	104.3K	-0.24	0.28
AVEE	Avantis Emerging Markets Small Cap	61.69	61.69	61.69	365	-0.50	0.80
AVEM	Avantis Emerging Markets Equity ETF	70.81	70.38	70.39	89.6K	-0.54	0.76
AVES	Avantis Emerging Markets Value ETF	55.61	55.28	55.28	8.1K	-0.37	0.66
AVGE	Avantis All Equity Markets ETF	80.39	79.95	79.97	14.2K	-0.50	0.62
AVGV	Avantis All Equity Markets Value ETF	68.23	67.75	67.78	2.9K	-0.30	0.44
AVGW	Roundhill Avgo Weeklypay ETF	50.34	47.96	48.38	13.6K	-1.75	3.49
AVIE	Avantis Inflation Focused Equity ETF	61.10	61.10	61.10	67	0.23	0.38
AVIG	Avantis Core Fixed Income ETF	41.60	41.56	41.59	62.7K	0.02	0.05
AVIV	Avantis International Large Cap Value	65.65	65.44	65.45	4.8K	0.00	0.00
AVLC	Avantis U.S. Large Cap Equity ETF	72.84	72.10	72.84	960	-0.66	0.90
AVLV	Avantis U.S. Large Cap Value ETF	70.83	70.28	70.32	68.5K	-0.39	0.55
AVMA	Avantis Moderate Allocation ETF	63.23	63.19	63.19	1.2K	-0.11	0.18
AVMC	Avantis U.S. Mid Cap Equity ETF	67.93	67.86	67.86	634	-0.34	0.50
AVMU	Avantis Core Municipal Fixed Income ETF	44.37	44.34	44.34	1.6K	0.01	0.02
AVMV	Avantis U.S. Mid Cap Value ETF	68.15	68.15	68.15	576	0.20	0.29
AVNM	Avantis All International Markets Equity	68.10	67.93	67.93	4.4K	-0.14	0.21
AVNV	Avantis All International Markets Value	69.02	68.99	68.99	4.6K	-0.17	0.25
AVRE	Avantis Real Estate ETF	44.80	44.54	44.74	18.4K	0.30	0.68
AVSC	Avantis U.S Small Cap Equity ETF	54.71	54.30	54.30	7.5K	-0.48	0.88
AVSD	Avantis Responsible International Equity	70.10	70.10	70.10	533	0.14	0.20
AVSE	Avantis Responsible Emerging Markets ETF	60.68	60.46	60.46	1.2K	-0.60	0.98
AVSF	Avantis Short-Term Fixed Income ETF	47.04	47.00	47.04	3.3K	0.02	0.04
AVSU	Avantis Responsible U.S. Equity ETF	71.08	70.64	70.64	298	-0.50	0.70
AVUS	Avantis U.S. Equity ETF	104.5	103.6	103.7	80.9K	-1.0	0.91
AVUV	Avantis U.S. Small Cap Value ETF	95.50	94.58	94.58	215.9K	-0.76	0.80
AWAY	ETFMG Travel Tech ETF	21.95	21.75	21.84	8.1K	0.17	0.78
AWEG	Alger Weatherbie Enduring Growth ETF	23.29	23.29	23.29	3	-0.12	0.52
AWX	Avalon Holdings Corp	2.450	2.420	2.420	417	-0.030	1.22
AXIL	Axil Brands Inc	7.720	7.600	7.600	9.4K	0.400	5.56
AZNH	Astrazeneca Plc Adrhedged	48.31	48.18	48.31	203	0.67	1.41
AZTD	Aztlan Global Stock Selection Dm Smid	28.00	28.00	28.00	116	-0.08	0.28
AZTR	Azitra Inc	0.1381	0.1330	0.1354	362.6K	-0.0070	4.92
BAB	Taxable Municipal Bond Invesco ETF	26.60	26.50	26.58	22.7K	0.00	0.00
BABO	Yieldmax Baba Option Income Strategy	14.84	14.63	14.65	18.9K	-0.10	0.68
BAGY	Amplify Bitcoin Max Income Covered Call	56.70	56.00	56.09	3.1K	-0.40	0.71
BAI	Ishares A.I. Innovation and Tech Active	30.33	29.48	29.65	2.35M	-1.00	3.26
BALI	Blackrock Advantage Large Cap Income ETF	30.80	30.54	30.55	32.4K	-0.23	0.75
BALT	Innovator Defined Wealth Shield ETF	32.48	32.43	32.44	35.5K	-0.05	0.15
BAMA	Brookstone Active ETF	32.78	32.62	32.63	3.4K	-0.15	0.46
BAMB	Brookstone Intermediate Bond Et	26.45	26.45	26.45	301	0.03	0.11
BAMD	Brookstone Dividend Stock ETF	31.56	31.42	31.42	1.3K	0.08	0.26
BAMG	Brookstone Growth Stock ETF	36.48	36.15	36.21	23.2K	-0.11	0.29
BAMO	Brookstone Opportunities ETF	31.50	31.50	31.50	1.3K	-0.07	0.22
BAMU	Brookstone Ultra-Short Bond ETF	25.41	25.39	25.40	6.4K	0.01	0.02
BAMV	Brookstone Value Stock ETF	32.42	32.28	32.28	314	-0.12	0.37
BAMY	Brookstone Yield ETF	27.45	27.45	27.45	152	-0.16	0.58
BAPR	Innovator U.S. Equity Buffer ETF Apr	46.00	45.90	45.90	699	-0.19	0.41
BAR	Graniteshares Gold Trust Shares	33.04	32.94	32.99	102.7K	0.29	0.89
BATL	Battalion Oil Corp	1.190	1.030	1.090	31.3K	0.040	3.81
BATT	Adv Battery Metals and Materials Amplify	10.58	10.48	10.52	16.6K	-0.07	0.66
BAUG	Innovator U.S. Equity Buffer ETF Aug	47.60	47.27	47.30	11.3K	-0.33	0.69
BBAG	JPM U.S. Aggregate Bond ETF	46.09	46.03	46.09	8.6K	0.01	0.02
BBAX	JPM Betabuilders Developed Asia-Ex Japan	56.24	55.99	56.01	21.4K	-0.03	0.05
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	51.65	51.65	51.65	10K	0.00	0.00
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	48.40	48.40	48.40	23	0.14	0.28
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	51.45	51.41	51.41	3.8K	-0.04	0.08
BBC	Virtus Lifesci Biotech Clinical Trials	22.21	21.84	21.85	2.2K	-0.23	1.04
BBCA	JPM Betabuilders Canada ETF	82.32	81.96	82.04	25.2K	0.05	0.06
BBCB	JPM Corp Bond Research Enhanced ETF	45.67	45.63	45.67	1.1K	0.06	0.13
BBEM	JPM Betabuilders Emerging Markets Equity	60.57	60.19	60.19	983	-0.48	0.79
BBEU	JPM Betabuilders Europe ETF	69.20	68.98	69.05	40.4K	0.32	0.47
BBHY	JPM Diversified High Yield ETF	46.57	46.47	46.51	67.3K	-0.01	0.02
BBIB	JPM Betabuilders U.S Treasury Bond 3-10	98.96	98.96	98.96	146	0.18	0.18
BBIN	JPM Betabuilders International Equity	69.73	69.52	69.60	7K	0.09	0.13
BBJP	JPM Betabuilders Japan ETF	65.86	65.58	65.74	391.7K	-0.34	0.51
BBLB	JPM Betabuilders U.S Treasury Bond 20+	82.01	82.01	82.01	76	0.51	0.62
BBLU	Ea Bridgeway Blue Chip ETF	14.24	14.08	14.10	15K	-0.13	0.91
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	100.88	99.82	99.82	762	-1.07	1.06
BBP	Virtus Lifesci Biotech Products ETF	67.34	66.63	66.63	1.3K	-0.66	0.98
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	93.87	92.91	93.87	1.3K	1.05	1.13
BBSB	JPM Betabuilders U.S Treasury Bond 1-3	99.06	99.06	99.06	98	0.05	0.05
BBSC	JPM Betabuilders U.S. Small Cap Equity	70.01	69.68	69.68	815	-0.49	0.70
BBUS	JPM Betabuilders U.S. Equity ETF	115.7	114.5	114.7	57.2K	-1.1	0.98
BCCC	GX Bitcoin Covered Call ETF	25.84	25.48	25.82	19.2K	0.13	0.51
BCD	All Commodity Longer Dated Strategy K-1	32.80	32.68	32.77	66.8K	0.15	0.46
BCDF	Horizon Kinetics Blockchain Development	31.43	31.31	31.43	508	0.03	0.10
BCHI	GMO Beyond China ETF	28.51	28.51	28.51	619	-0.02	0.07
BCHP	Principal Exchange-Traded Funds	37.40	37.01	37.07	6.6K	-0.35	0.94
BCI	All Commodity Strategy K-1 Free ETF	20.47	20.42	20.45	279.4K	0.11	0.54
BCIL	Bancreek International Large Cap ETF	29.98	29.85	29.85	2K	-0.26	0.85
BCIM	Abrdn Bloomberg Industrial Metals	20.49	20.40	20.46	3.6K	-0.13	0.61
BCOR	Grayscale Bitcoin Adopters ETF	30.15	30.15	30.15	174	-0.72	2.33
BCUS	Bancreek U.S. Large Cap ETF	31.98	31.98	31.98	104	-0.04	0.12
BCV	Bancroft Convertible Fund	20.15	19.94	19.95	7.3K	-0.29	1.43
BCV-A	Bancroft Fund Ltd	22.02	22.02	22.02	130	-0.10	0.45
BDBT	Bluemonte Core Bond ETF	25.31	25.21	25.30	9K	0.00	0.00
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	27.93	27.93	27.93	86	0.11	0.41
BDCZ	Etracs Bus Dev ETN Series B	18.11	18.07	18.11	204	0.05	0.28
BDEC	Innovator U.S. Equity Buffer ETF Dec	46.21	45.94	45.94	2.6K	-0.36	0.78
BDIV	Aam Brentview Dividend Growth ETF	21.53	21.51	21.51	1.7K	-0.02	0.09
BDL	Flanigan's Enterprises	30.90	30.80	30.80	589	0.00	0.01
BDRY	Breakwave Dry Bulk Shipping ETF	8.110	7.850	7.910	34.6K	0.140	1.80
BDVG	Imgp Berkshire Dividend Growth ETF	12.49	12.45	12.45	977	0.00	0.00
BEDZ	Advisorshares Hotel ETF	33.39	33.34	33.34	441	0.20	0.60
BEGS	Rareview 2X Bull Cryptocurrency &	33.68	33.00	33.68	2.8K	0.62	1.88
BEMB	JPM Broad USD Emerging Markets Bond	53.44	53.44	53.44	162	-0.12	0.22
BENJ	Horizon Landmark ETF	51.11	51.10	51.10	1.8K	0.00	0.00
BERZ	Microsectors Fang & Innovation -3X ETN	5.470	5.060	5.440	514.6K	0.480	9.68
BESF	Bastion Energy ETF	26.70	26.62	26.62	1.9K	-0.20	0.75
BETE	Proshares Bitcoin & Ether EW Strategy	85.18	85.18	85.18	449	1.35	1.61
BETH	Proshares Bitcoin & Ether Mcap Weight	84.61	84.27	84.27	629	-0.15	0.18
BETZ	Roundhill Sports Betting & Igaming ETF	24.23	24.10	24.17	2K	0.05	0.21
BFAP	FT Vest Bitcoin Strategy Floor15 ETF	24.01	23.92	23.92	263	-0.19	0.81
BFEB	Innovator U.S. Equity Buffer ETF Feb	45.60	45.57	45.57	2K	-0.28	0.61
BFIX	Build Bond Innovation ETF	25.04	25.02	25.03	1.7K	-0.03	0.12
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	20.47	20.47	20.47	29	-0.20	0.95
BFOR	Barron's 400 ETF	78.96	78.65	78.65	30.2K	-0.15	0.19
BFRE	Westwood Lbrty Global Equity ETF	27.77	27.76	27.76	121	-0.15	0.55
BFRZ	Innovator Equity Managed 100 Buffer ETF	25.81	25.73	25.78	4.9K	-0.05	0.19
BGDV	Bahl & Gaynor Dividend ETF	25.87	25.87	25.87	351	-0.04	0.15
BGI	Birks Group Inc	0.7400	0.6900	0.7000	15.5K	-0.0100	1.39
BGIG	ETF Series Bahl & Gaynor Income Growth	31.22	31.18	31.18	839	0.05	0.16
BGLD	FT Gold Strategy Quarterly Buffer ETF	21.71	21.67	21.69	2.1K	0.17	0.79
BHB	Bar Harbor Bankshares	31.17	30.54	30.78	3.8K	0.00	0.00
BHM	Bluerock Homes Trust Inc	13.05	13.05	13.05	310	0.30	2.35
BHYB	Dbx USD High Yield Bb-B Ex Financials	54.31	54.31	54.31	1.1K	0.00	0.00
BIBL	Inspire 100 ETF	42.57	42.26	42.26	2.6K	-0.22	0.52
BIDD	Blackrock International Dividend ETF	27.33	27.24	27.26	22.3K	0.08	0.29
BIGY	Yieldmax Target 12 Big 50 Option Income	50.19	50.19	50.19	295	-0.55	1.08
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.66	91.65	91.65	2.14M	0.01	0.01
BILD	Macquarie Global Listed Infrastructure	27.72	27.68	27.72	550	0.11	0.40
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.37	99.36	99.36	109.2K	0.01	0.01
BILT		25.97	25.97	25.97	1.5K	0.23	0.89
BILZ	Pimco Ultra Short Government Active ETF	101.1	101.1	101.1	6.7K	0.0	0.02
BINC	Blackrock Flexible Income ETF	52.90	52.88	52.89	670.9K	0.00	0.00
BINT	Bluemonte Global Equity ETF	26.77	26.67	26.67	7.6K	-0.06	0.22
BINV	Brandes International ETF	37.35	37.28	37.28	3.7K	0.08	0.22
BITB	Bitwise Bitcoin ETF	61.89	61.07	61.85	449.5K	0.36	0.59
BITC	Bitwise Bitcoin Strategy Optimum Roll	46.73	46.73	46.73	20.4K	0.05	0.10
BITI	Proshares Short Bitcoin Strategy -1X ETF	18.82	18.55	18.57	912.5K	-0.10	0.54
BITO	Proshares Bitcoin Strategy ETF	20.60	20.31	20.58	4.05M	0.12	0.59
BITQ	Bitwise Crypto Industry Innovators ETF	19.15	18.45	18.73	86.1K	-0.51	2.65
BITU	Proshares Ultra Bitcoin ETF	54.87	53.40	54.87	827.7K	0.76	1.40
BITX	Volatility 2X Bitcoin Strategy ETF	57.69	56.10	57.64	2.35M	0.74	1.30
BITY	Amplify Bitcoin 24% Premium Income ETF	57.37	57.09	57.09	3.4K	-0.16	0.28
BIV	Interm Term Bond ETF Vanguard	77.41	77.29	77.41	248.2K	0.09	0.12
BIZD	Vaneck Bdc Income ETF	15.98	15.81	15.84	143K	-0.10	0.63
BJAN	Innovator U.S. Equity Buffer ETF Jan	51.22	51.18	51.22	2.4K	-0.32	0.62
BJUL	Innovator U.S. Equity Buffer ETF Jul	48.21	48.02	48.02	1.1K	-0.32	0.66
BJUN	Innovator U.S. Equity Buffer ETF Jun	44.52	44.52	44.52	317	-0.19	0.42
BKAG	BNY Mellon Core Bond ETF	42.10	42.05	42.10	46.6K	0.03	0.07
BKCG	BNY Mellon Concentrated Growth ETF	34.74	34.55	34.55	5.1K	-0.32	0.92
BKCI	BNY Concentrated International ETF	50.83	50.69	50.69	2.1K	0.09	0.19
BKDV	BNY Mellon Dynamic Value ETF	27.15	27.04	27.04	12K	-0.11	0.41
BKEM	BNY Mellon Emerging Markets Equity ETF	68.73	68.29	68.29	765	-0.46	0.67
BKF	BRIC Ishares MSCI ETF	42.73	42.67	42.67	1.1K	0.07	0.16
BKGI	BNY Mellon Global Infrastructure Income	39.29	39.05	39.16	6.6K	0.18	0.46
BKHY	BNY Mellon High Yield Beta ETF	48.17	48.12	48.12	3.9K	-0.03	0.06
BKIE	BNY Mellon International Equity ETF	88.06	87.72	87.83	5.3K	0.05	0.06
BKLC	BNY Mellon US Large Cap Core Equity ETF	122.6	121.3	121.4	22.9K	-1.2	0.99
BKLN	Senior Loan Invesco ETF	20.86	20.83	20.83	5.01M	-0.02	0.10
BKMC	BNY Mellon US Mid Cap Core Equity ETF	104.6	104.6	104.6	2.9K	-0.6	0.55
BKSE	BNY Mellon US Small Cap Core Equity ETF	103.7	103.4	103.4	597	-0.9	0.86
BKTI	Bk Technologies Inc	67.65	62.57	63.90	32.2K	-3.74	5.53
BKUI	BNY Mellon Ultra-Short Income ETF	49.85	49.85	49.85	18.9K	0.01	0.02
BLCV	Blackrock Large Cap Value ETF	35.43	35.43	35.43	142	-0.04	0.12
BLDG	Cambria Global Real Estate ETF	25.75	25.60	25.61	1.1K	0.12	0.47
BLES	Inspire Global Hope Large Cap ETF	41.76	41.73	41.76	969	0.18	0.43
BLGR	Bluemonte Large Cap Growth ETF	27.08	26.79	26.79	5.5K	-0.38	1.40
BLKC	Invesco Galaxy Blockchain Users and	25.29	24.50	24.58	4.1K	-0.88	3.45
BLOK	Transformational Data Sharing Amplify	57.61	56.19	56.76	111.3K	-0.91	1.58
BLOX	Nicholas Crypto Income ETF	21.40	20.68	21.04	46.3K	-0.17	0.80
BLST	Bluemonte Short Term Bond ETF	25.22	25.15	25.21	3.4K	0.00	0.00
BLTD	Bluemonte Long Term Bond ETF	25.34	25.28	25.34	3.4K	0.00	0.00
BLUC	Bluemonte Large Cap Core ETF	26.78	26.58	26.58	6.3K	-0.28	1.04
BLUI	Bluemonte Diversified Income ETF	25.36	25.34	25.34	5.7K	0.03	0.12
BLUX	Bluemonte Dynamic Total Market ETF	26.69	26.52	26.52	10.7K	-0.22	0.82
BLV	Long Term Bond Index ETF Vanguard	69.07	68.92	69.07	192.8K	0.06	0.09
BMAR	Innovator U.S. Equity Buffer ETF Mar	50.22	49.93	49.93	1.3K	-0.30	0.60
BMAY	Innovator U.S. Equity Buffer ETF May	43.14	43.00	43.06	2.4K	-0.11	0.25
BMED	Blackrock Future Health ETF	25.93	25.79	25.86	739	0.05	0.21
BMNR	Bitmine Immersion Technologies Inc	50.60	47.25	48.97	18.7M	-0.81	1.62
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	49.03	49.03	49.03	131	0.15	0.31
BNDC	Flexshares Core Select Bond Fund	22.11	22.11	22.11	1.4K	-0.10	0.45
BNDD	Quadratic Deflation ETF	12.12	12.12	12.12	438	0.00	0.00
BNDI	Neos Enhanced Income Aggregate Bond ETF	47.09	47.06	47.08	3.6K	0.02	0.04
BNDS	Infrastructure Capital Bond Income ETF	50.24	50.15	50.24	905	0.01	0.02
BNDY		25.22	25.17	25.22	2.2K	0.00	0.00
BNGE	S-Network Streaming and Gaming ETF FT	38.70	38.48	38.53	2.5K	-0.55	1.41
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	16.97	16.60	16.86	20.1K	0.20	1.21
BNKU	U.S. Big Banks 3 Leveraged Etns	23.67	22.60	23.12	9.1K	-0.38	1.62
BNO	US Brent Oil	29.73	29.51	29.54	224.4K	0.17	0.58
BNOV	Innovator U.S. Equity Buffer ETF Nov	42.13	42.09	42.09	771	-0.25	0.59
BOAT	Sonicshares Global Shipping ETF	31.25	30.80	31.00	1.5K	0.24	0.78
BOBP	Core16 Best of Breed Premier Index ETF	25.51	25.51	25.51	537	0.04	0.16
BOCT	Innovator U.S. Equity Buffer ETF Oct	46.66	46.39	46.40	1.7K	-0.30	0.64
BOIL	Ultra Bloomberg Natural Gas 2X ETF	27.99	27.37	27.67	2.44M	-0.41	1.46
BOUT	Innovator Ibd Breakout Opportunities ETF	36.86	36.86	36.86	147	-0.13	0.35
BOXA	Ea Alpha Architect Aggregate Bond ETF	103.6	103.5	103.6	5.7K	0.2	0.23
BOXX	Ea Architect 1-3 Month Box ETF	113.3	113.3	113.3	255.8K	0.0	0.01
BPAY	Blackrock Future Financial and	32.59	32.13	32.13	2.6K	-0.44	1.35
BPH	BP Plc Adrhedged ETF	53.04	53.04	53.04	203	0.37	0.71
BPI	Grayscale Bitcoin Premium Income ETF	42.71	41.88	41.88	3.3K	-1.10	2.57
BQ	Boqii Holding Ltd ADR	2.550	2.520	2.550	2.6K	0.030	1.19
BRAZ	GX Brazil Active ETF	23.37	23.24	23.37	917	0.10	0.43
BRBS	Blue Ridge Bankshare	3.670	3.650	3.660	20.8K	0.020	0.55
BRF	Vaneck Brazil Smallcap ETF	14.81	14.54	14.59	6K	-0.53	3.47
BRIA	Brillia Inc Cl A	2.290	2.140	2.285	4.7K	-0.005	0.21
BRIF	Fis Bright Portfolios Focused Equity ETF	28.46	28.23	28.24	9.3K	-0.14	0.50
BRKC	Yieldmax Brk.B Option Income Strategy	48.60	48.50	48.60	1.2K	0.36	0.75
BRKW	Roundhill Brkb Weeklypay ETF	48.37	47.85	48.31	10.8K	0.74	1.56
BRLN	Blackrock Floating Rate Loan ETF	52.16	52.07	52.10	4.8K	0.08	0.15
BRN	Barnwell Industries	1.130	1.120	1.120	12.2K	0.000	0.00
BRZU	Brazil Bull 2X ETF Direxion	59.53	58.63	58.75	15.5K	0.53	0.91
BSEP	Innovator U.S. Equity Buffer ETF Sep	46.72	46.72	46.72	277	0.10	0.21
BSMC	Brandes U.S. Small-Mid Cap Value ETF	32.58	32.46	32.46	2.2K	-0.14	0.43
BSR	Beacon Selective Risk ETF	29.13	29.13	29.13	0	-0.04	0.15
BSTP	Innovator Buffer Step-Up Strategy ETF	35.56	35.31	35.42	6.3K	-0.06	0.18
BSV	Short-Term Bond ETF Vanguard	78.71	78.64	78.70	507.1K	0.05	0.06
BTAL	US Anti-Beta Fund Mkt Neutral	17.36	16.93	17.29	161.8K	0.37	2.19
BTC	Grayscale Bitcoin Mini Trust ETF	50.40	49.73	50.39	283.8K	0.32	0.64
BTCC	Grayscale Bitcoin Covered Call ETF	34.51	34.15	34.51	17.6K	0.18	0.52
BTCI	Neos Bitcoin High Income ETF	60.35	59.55	60.35	244.7K	0.30	0.50
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	57.68	56.22	57.68	18.3K	0.77	1.35
BTCO	Invesco Galaxy Bitcoin ETF	113.5	112.2	113.3	22.5K	0.5	0.43
BTCW	Wisdomtree Bitcoin Fund	120.6	119.4	120.5	11.6K	0.7	0.57
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	3.050	2.960	2.960	927.2K	-0.030	1.00
BTG	B2Gold Corp	3.830	3.770	3.810	10.05M	0.050	1.33
BTOP	Bitwise Bitcoin and Ether EW Strategy	37.48	37.48	37.48	2K	0.36	0.98
BTR	Beacon Tactical Risk ETF	24.54	24.54	24.54	5	0.00	0.00
BTRN	GX Bitcoin Trend Strategy ETF	39.02	39.02	39.02	3.1K	0.19	0.49
BUCK	Simplify Stable Income ETF	23.90	23.78	23.84	40.5K	-0.01	0.04
BUFB	Innovator Laddered Allocation Buffer ETF	34.63	34.54	34.58	1.3K	-0.09	0.26
BUFD	FT Fund of Deep Buffer ETF	27.06	26.96	26.98	16.6K	-0.12	0.44
BUFF	Innovator Laddered Allocation Power	47.90	47.72	47.80	4K	-0.11	0.23
BUFG	FT Buffered Allocation Growth ETF	26.22	26.02	26.05	49.4K	-0.19	0.72
BUFH	FT Vest Laddered Max Buffer ETF	20.36	20.35	20.36	1.7K	-0.01	0.05
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	28.72	28.71	28.72	2K	-0.04	0.14
BUFQ	FT CBOE Vest Fund of Nasdaq ViII	33.90	33.60	33.60	14.9K	-0.39	1.15
BUFR	FT Fund of Buffer ETFS	32.60	32.40	32.42	1.27M	-0.20	0.61
BUFS	FT Vest Laddered Small Cap Mod Buffer	21.54	21.54	21.54	1.3K	-0.07	0.31
BUFT	FT Buffered Allocation Defensive ETF	23.87	23.87	23.87	916	-0.03	0.13
BUFX	FT Vest Laddered Enhance & Moderate	20.54	20.53	20.53	148	-0.05	0.25
BUFY	FT Vest Laddered International Moderate	21.52	21.52	21.52	2.3K	0.02	0.09
BUFZ	FT CBOE Vest Laddered Moderate Buf ETF	25.41	25.38	25.38	7.7K	-0.06	0.24
BUL	Pacer US Cash Cows Growth ETF	51.97	51.97	51.97	2.6K	-0.27	0.52
BULU		27.30	24.26	24.70	16.6K	-3.14	11.28
BULZ	Microsectors Fang & Innovation 3X ETN	189.8	172.6	175.5	146.9K	-17.7	9.17
BURU	Nuburu Inc	0.1700	0.1600	0.1614	2.9M	-0.0086	5.06
BUSA	Brandes U.S. Value ETF	34.14	34.10	34.10	4.7K	-0.04	0.12
BUYO	Kraneshares Man Buyout Beta Index ETF	25.83	25.82	25.82	100	-0.11	0.43
BUYW	Northern IV Main Buywrite ETF	14.21	14.16	14.16	7.8K	-0.04	0.28
BUYZ	Franklin Disruptive Commerce ETF	42.06	41.85	41.85	753	-0.62	1.46
BUZZ	Vaneck Social Sentiment ETF	31.33	30.44	30.67	60.6K	-0.88	2.79
BVAL	Bluemonte Large Cap Value ETF	26.46	26.41	26.41	5.7K	-0.04	0.15
BWEB	Bitwise Web3 ETF	69.29	69.29	69.29	1.1K	-1.52	2.15
BWET	Breakwave Tanker Shipping ETF	12.09	11.57	12.09	554	0.56	4.86
BWTG	Brendan Wood Topgun Index ETF	37.08	37.00	37.00	1.1K	0.03	0.07
BWX	BBG International Treasury Bond SPDR ETF	22.94	22.86	22.92	38.1K	0.05	0.22
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.68	27.57	27.62	4.8K	0.03	0.11
BYLD	Yield Optimized Bond Ishares ETF	22.65	22.62	22.65	1.9K	0.00	0.00
BYRE	Principal Real Estate ETF	25.37	25.26	25.32	1.2K	0.24	0.97
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	11.56	11.38	11.56	10.6K	-0.10	0.86
CAAA	FT Commercial Mortgage Opp ETF	20.52	20.49	20.51	3.9K	0.04	0.20
CAFX	Congress Intermediate Bond ETF	25.00	24.97	25.00	20.2K	0.02	0.08
CAIE	Calamos Autocallable Income ETF	26.38	25.96	26.01	91.3K	-0.38	1.44
CALF	Pacer US Small Cap Cash Cows 100 ETF	42.23	41.76	41.82	278.2K	-0.32	0.76
CAML	Congress Large Cap Growth ETF	37.17	37.11	37.16	8.5K	-0.38	1.01
CAMX	Inner Circle Fund Cambiar Aggressive	31.65	31.65	31.65	76	-0.05	0.17
CANE	Teucrium Sugar	11.09	11.05	11.07	11.7K	0.12	1.10
CANF	Can-Fite Biopharma Ltd ADR	0.6500	0.6300	0.6300	11.9K	0.0000	0.00
CAOS	Ea Alpha Architect Tail Risk ETF	89.19	89.11	89.19	6.2K	0.09	0.10
CAPE	Doubleline Shiller Cape U.S. Equities	32.32	32.25	32.25	3.5K	0.07	0.22
CARD	Montreal Max Auto Industry -3X ETN	3.710	3.560	3.700	7.5K	0.210	6.02
CARK	Inner Circle Castleark Large Growth ETF	41.35	41.12	41.35	16.5K	-0.52	1.24
CARU	Montreal Max Auto Industry 3X ETN	30.29	29.92	29.92	128	-0.13	0.44
CAS	Simplify China A Shares Plus Income ETF	32.62	32.62	32.62	5	-0.39	1.18
CATF	American Century California Municipal	48.56	48.56	48.56	101	-0.02	0.03
CATX	Perspective Therapeutics Inc	3.440	3.290	3.350	134.3K	-0.060	1.75
CBLS	Clough Hedged Equity ETF	28.30	28.16	28.16	2.2K	-0.25	0.87
CBOA	Calamos Bitcoin Alt ETF April	26.45	26.45	26.45	103	-0.03	0.11
CBOE	CBOE Global Markets Inc	250.6	246.5	250.2	129.5K	4.0	1.63
CBOJ	Calamos Bitcoin Structured Alt	25.97	25.97	25.97	256	0.02	0.08
CBON	Vaneck Chinaamc China Bond ETF	22.19	22.19	22.19	204	0.04	0.18
CBOY		25.30	25.30	25.30	1.1K	0.01	0.05
CBSE	Clough Select Equity ETF	38.07	37.63	37.63	1.6K	-0.53	1.39
CBTA	Calamos Bitcoin 80 Series Alt ETF April	31.96	31.89	31.89	546	-0.40	1.22
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	28.39	28.36	28.36	1.1K	0.10	0.35
CBTY		25.62	25.57	25.57	1.7K	0.03	0.12
CBXA	Calamos Bitcoin 90 Series Alt ETF April	29.29	29.29	29.29	149	0.02	0.07
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	27.34	27.33	27.34	1.5K	-0.05	0.18
CBXY		25.58	25.42	25.42	4.4K	-0.22	0.86
CCEF	Calamos CEF Income & Arbitrage ETF	28.63	28.55	28.55	222	-0.05	0.17
CCEL	Cryo-Cell Intl Inc	4.690	4.600	4.690	8.4K	0.320	7.32
CCMG	Ccm Global Equity ETF	30.35	30.35	30.35	101	-0.02	0.07
CCOR	Core Alternative ETF	26.95	26.88	26.88	420	0.10	0.37
CCRV	Ishares Commodity Curve Carry ETF	20.00	19.90	20.00	31.1K	0.03	0.15
CCUP		17.55	16.01	16.93	86.2K	-0.62	3.53
CDEI	MS US Large-Cap Diversity Equity and	76.46	76.46	76.46	183	-0.40	0.53
CDX	Simplify High Yield Plus Credit ETF	23.12	22.99	23.01	68.8K	0.08	0.35
CEF	Sprott Physical Gold & Silver Trust	30.92	30.84	30.87	128K	0.28	0.92
CEFD	Etracs Monthly Pay 1.5X ETN	19.43	19.42	19.43	1.4K	0.05	0.26
CEFS	Saba Closed-End Funds ETF	22.62	22.41	22.49	10.9K	0.00	0.00
CEFZ	Etracs 2X Closed-End Fund ETN Series B	8.040	8.000	8.000	4.6K	0.000	0.00
CEGX		24.54	23.20	23.20	20.4K	-1.76	7.05
CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	45.81	45.76	45.78	2.8K	0.00	0.00
CERY	BBG Enhanced Roll Yield Commodity	27.41	27.06	27.40	6.8K	0.14	0.51
CET	Central Securities Corp	49.83	49.42	49.42	23.9K	-0.22	0.44
CETH	21Shares Core Ethereum ETF	21.36	20.51	21.32	448.9K	0.64	3.09
CEV	Eaton Vance California Muni Income Trust	9.480	9.400	9.430	24.8K	0.000	0.00
CEW	Wisdomtree Emerging Currency Strategy	18.60	18.60	18.60	101	0.04	0.22
CFIT	Cambria Fixed Income Trend ETF	24.91	24.89	24.89	4.2K	-0.01	0.05
CGBL	Capital Group Core Balanced ETF	33.79	33.56	33.62	194.2K	-0.15	0.44
CGCB	Capital Group Core Bond ETF	26.35	26.30	26.34	103.3K	0.01	0.04
CGCP	Capital Group Fixed Income ETF Trust	22.57	22.53	22.57	151.6K	0.02	0.09
CGCV	Capital Group Conservative Equity ETF	29.29	29.18	29.21	64.6K	-0.03	0.10
CGDG	Capital Group Dividend Grower ETF	34.07	33.96	34.01	166K	0.05	0.15
CGDV	Capital Dividend Value ETF	40.92	40.64	40.74	722.8K	-0.17	0.42
CGGE	Capital Group Global Equity ETF	29.85	29.66	29.70	43.4K	-0.12	0.40
CGGG	Capital Group U.S. Large Growth ETF	27.00	27.00	27.00	3.8K	-0.31	1.13
CGGO	Capital Global Growth Equity ETF	32.62	32.35	32.43	224K	-0.24	0.73
CGGR	Capital Growth ETF	41.68	40.99	41.15	1.43M	-0.64	1.53
CGHM	Capital Group Municipal High-Income ETF	24.55	24.50	24.52	45.7K	0.04	0.16
CGHY	Capital Group High Yield Bond ETF	25.26	25.25	25.25	3K	-0.02	0.08
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.20	25.18	25.19	6.7K	-0.01	0.04
CGIC	Capital Group Intl Core Equity ETF	30.05	29.97	30.02	21.9K	0.05	0.17
CGIE	Capital Group International ETF	33.31	33.17	33.18	114.3K	-0.04	0.12
CGMM	Capital Group U.S. Small and Mid Cap ETF	27.67	27.40	27.47	230.9K	-0.24	0.87
CGMS	Capital Group U.S. Multi-Sector ETF	27.66	27.64	27.66	159.8K	0.00	0.00
CGMU	Capital Group Municipal Income ETF	26.80	26.77	26.78	239.5K	0.00	0.00
CGNG	Capital Group New Geography Equity ETF	29.26	29.01	29.08	134.6K	-0.18	0.62
CGRO	Corevalues Alpha Greater China Growth	28.20	28.01	28.01	495	-0.28	1.00
CGSD	Capital Group Short-Duration Income ETF	26.02	25.99	26.01	105.5K	0.01	0.04
CGSM	Capital Group Short Duration Muni Income	26.27	26.25	26.26	56.9K	0.02	0.08
CGUI	Casino Guichard Perrachon Sa	25.32	25.31	25.31	121K	0.00	0.00
CGUS	Capital Core Equity ETF	38.16	37.76	37.86	400.6K	-0.30	0.79
CGVV	Capital Group U.S. Large Value ETF	25.69	25.58	25.58	13.3K	-0.09	0.35
CGW	S&P Global Water Index Invesco ETF	64.75	64.60	64.71	4.8K	0.27	0.42
CGXU	Capital Intl Focus Equity ETF	28.00	27.82	27.84	203.7K	-0.20	0.71
CHAT	Roundhill Generative Ai & Technology ETF	52.11	50.73	51.14	201.9K	-1.52	2.89
CHAU	CSI 300 China A Share Bull 2X ETF	17.63	17.53	17.55	228.5K	0.58	3.42
CHE.U	Chenghe Acquisition II [Cheb.U]	10.81	10.41	10.41	2.6K	0.31	3.07
CHE.W	Chenghe Acquisition II Cl A WT [Cheb/W]	0.1750	0.0520	0.0933	761.6K	-0.0181	16.25
CHEB	Chenghe Acquisition II Cl A	11.43	10.15	10.55	69K	-0.40	3.65
CHIQ	GX MSCI China Consumer Discretionary ETF	22.47	22.24	22.31	13.7K	0.08	0.36
CHPY	Yieldmax Semiconductor Portfolio Option	52.85	51.50	51.74	23.6K	-1.26	2.38
CIK	Credit Suisse Asset Management	2.970	2.960	2.960	281.7K	-0.010	0.34
CIX	Compx International Inc	28.01	27.31	27.50	1.4K	0.09	0.33
CKX	Ckx Lands	11.31	11.10	11.26	2.1K	-0.21	1.87
CLCG		25.71	25.44	25.44	292.6K	-0.43	1.66
CLCV		25.07	25.07	25.07	202	0.03	0.12
CLDI	Calidi Biotherapeutics Inc	1.860	1.680	1.775	1.67M	-1.225	40.83
CLDL	Cloud Computing Bull 2X ETF Direxion	14.30	14.02	14.14	3.9K	-0.02	0.14
CLIP	GX 1-3 Month T-Bill ETF	100.3	100.3	100.3	61K	0.0	0.00
CLIX	Long Online/Short Stores ETF	56.21	55.61	55.61	386	-0.74	1.31
CLM	Cornerstone Strategic Investment Fund	7.990	7.930	7.930	668.8K	-0.070	0.88
CLOB	Vaneck Aa-Bb Clo ETF	50.80	50.80	50.80	648	-0.04	0.08
CLOI	Vaneck Clo ETF	53.00	52.94	52.98	18.6K	0.03	0.06
CLOX	Panagram AAA Clo ETF	25.60	25.53	25.57	23.7K	0.00	0.00
CLOZ	Panagram BBb-B Clo ETF	26.84	26.80	26.83	79.3K	0.00	0.00
CLSE	Convergence Long/Short Equity ETF	24.26	24.12	24.20	10.9K	0.00	0.00
CMBS	CMBS Ishares ETF	48.95	48.78	48.95	5.5K	0.15	0.31
CMCI	Vaneck CMCI Commodity Strategy ETF	24.90	24.90	24.90	12	-0.12	0.48
CMCL	Caledonia Mining Corp	24.24	23.40	24.08	45.1K	0.94	4.06
CMDT	Pimco Commodity Strategy Active ETF	26.06	26.03	26.04	1.9K	0.04	0.15
CMDY	Bberg Roll Select cmdty Strategy Ishares	50.07	49.97	50.00	5.1K	0.25	0.50
CMF	California Muni Bond Ishares ETF	55.76	55.68	55.71	272.4K	0.00	0.00
CMT	Core Molding Technologies Inc	18.05	17.82	17.82	3K	-0.27	1.49
CNAV	Mohr Company Nav ETF	27.11	27.06	27.06	856	-0.62	2.24
CNBS	Amplify Seymour Cannabis ETF	27.00	26.70	26.93	5.2K	-0.16	0.59
CNEQ	Alger Concentrated Equity ETF	31.47	30.65	30.77	6K	-0.73	2.32
CNL	Collective Mng Ltd	10.63	10.23	10.59	17.8K	0.49	4.85
CNRG	SPDR Kensho Clean Power ETF	71.81	71.81	71.81	1.1K	-0.02	0.03
CNXT	Vaneck Chinaamc Sme-Chnext ETF	35.08	34.85	34.86	15.5K	0.01	0.03
CNYA	China A Ishares MSCI ETF	31.66	31.46	31.59	44.7K	0.57	1.84
COAL	Global Coal Index ETF	19.62	19.42	19.46	5.5K	-0.40	2.03
COE	51Talk Online Education Group	35.22	33.20	33.99	8.8K	-0.16	0.47
COHN	Cohen & Company Inc	12.35	12.35	12.35	5.3K	0.35	2.92
COII	Rex Coin Growth & Income ETF	23.02	21.90	22.26	140.3K	-1.02	4.38
COIO		18.86	18.45	18.45	569	-0.40	2.12
COIW	Roundhill Coin Weeklypay ETF	40.17	38.01	39.22	75.8K	-0.45	1.13
COLO	GX MSCI Colombia ETF	31.57	31.25	31.37	61.1K	-0.01	0.03
COM	Auspice Broad Commodity Strategy ETF	27.61	27.59	27.60	8.1K	0.13	0.47
COMB	Graniteshares Commodity Broad No K-1 ETF	20.72	20.68	20.69	15.5K	0.11	0.53
CONY	Yieldmax Coin Option Income Strategy ETF	7.160	6.830	7.020	10.66M	-0.050	0.71
COPA	Themes Copper Miners ETF	29.40	29.40	29.40	303	0.08	0.27
COPX	GX Copper Miners ETF	46.31	45.96	46.17	179.1K	0.09	0.20
COPY	Tweedy Browne Insider + Value ETF	12.10	12.04	12.07	38K	0.00	0.00
CORN	Teucrium Corn	17.09	17.00	17.08	24.5K	0.09	0.53
CORP	Invst Grade Corp Bd Index Pimco ETF	97.35	97.25	97.35	34.3K	0.01	0.01
CORX	Volatility Shares Trust 2X Corn ETF	10.60	10.49	10.56	2.1K	0.10	0.96
COWZ	Pacer US Cash Cows 100 ETF	57.35	56.84	56.96	650.2K	-0.06	0.11
CPER	US Copper	27.67	27.55	27.62	57.2K	0.05	0.18
CPHI	China Pharma Holdings	1.420	1.350	1.380	10.5K	-0.030	2.13
CPII	Ionic Inflation Protection ETF	19.27	19.26	19.26	2.6K	0.01	0.03
CPLB	Nyli Mackay Core Plus Bond ETF	21.19	21.16	21.17	4K	0.03	0.12
CPNJ	Calamos Nasdaq 100 Structured Alt	26.32	26.32	26.32	706	-0.06	0.23
CPNM	Calamos Nasdaq-100 Structured Alt	25.33	25.33	25.33	0	-0.04	0.16
CPNQ	Calamos Nasdaq-100 Structured Alt	25.81	25.80	25.80	200	-0.06	0.23
CPNS	Calamos Nasdaq-100 Structured Alt	26.62	26.62	26.62	2.1K	-0.03	0.11
CPRA	Calamos Russell 2000 Structured Alt	25.70	25.70	25.70	200	-0.05	0.19
CPRJ	Calamos Russell 2000 Structured Alt	26.04	26.03	26.04	1.2K	-0.03	0.12
CPRO	Calamos Russell 2000 Structured Alt	25.30	25.30	25.30	100	-0.09	0.35
CPRY	Calamos Russell 2000 Structured Alt	25.48	25.40	25.40	2.1K	-0.04	0.15
CPSA	Calamos S&P 500 Structured Alt	26.43	26.31	26.36	2.1K	-0.03	0.09
CPSD	Calamos S&P 500 Structured Alt	25.09	25.07	25.07	243	-0.09	0.36
CPSF	Calamos S&P 500 Structured Alt	24.88	24.88	24.88	164	-0.03	0.12
CPSJ	Calamos S&P 500 Structured Alt	26.39	26.33	26.33	2.6K	0.00	0.02
CPSL	Calamos Laddered S&P 500 Structured Alt	26.62	26.57	26.58	6.8K	-0.03	0.11
CPSM	Calamos S&P 500 Structured Alt	28.02	28.02	28.02	104	-0.03	0.11
CPSN	Calamos S&P 500 Structured Alt	26.34	26.33	26.34	550	-0.02	0.08
CPSO	Calamos S&P 500 Structured Alt	26.55	26.53	26.55	402	-0.02	0.07
CPSP	Calamos S&P 500 Structured Alt	25.53	25.51	25.53	256	-0.01	0.04
CPSR	Calamos S&P 500 Structured Alt	24.56	24.56	24.56	1.1K	-0.01	0.04
CPST	Calamos S&P 500 Structured Alt	26.48	26.48	26.48	152	-0.01	0.02
CPSU	Calamos S&P 500 Structured Alt Prot ETF	26.50	26.50	26.50	152	-0.02	0.06
CPSY	Calamos S&P 500 Structured Alt	24.41	24.41	24.41	501	-0.01	0.06
CPXR	Uscf Daily Target 2X Copper Index ETF	17.42	17.39	17.42	2.2K	0.04	0.23
CQQQ	China Technology Invesco ETF	49.68	49.23	49.36	96.5K	0.38	0.78
CRAK	Vaneck Oil Refiners ETF	34.17	34.02	34.17	3.4K	0.09	0.26
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	218.5	217.6	217.6	2K	-0.6	0.29
CRCA		17.29	15.30	16.56	649.7K	-0.27	1.60
CRDT	Simplify Opportunistic Income ETF	24.17	24.10	24.17	1.8K	0.05	0.21
CRED	Columbia Research Enhanced Real Estate	21.38	21.38	21.38	7	0.31	1.45
CRF	Cornerstone Strategic Return Fund	7.760	7.680	7.680	369.5K	-0.080	1.03
CRPT	FT Skybridge Crypto Industry and Digital	20.97	19.93	20.31	26.2K	-0.47	2.26
CRSH	Yieldmax Short Tsla Option Income	4.250	4.130	4.240	130.8K	0.110	2.66
CRTC	Dbx US National Critical Technologies	35.49	35.49	35.49	565	0.78	2.25
CRWU		11.96	10.59	11.16	213.4K	-1.45	11.49
CSD	S&P Spin-Off Invesco ETF	86.75	86.75	86.75	290	-0.01	0.01
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.75	49.64	49.67	103K	-0.01	0.02
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.74	99.74	99.74	3	0.01	0.01
CSM	Largecap Core Plus ETF FT	73.23	72.82	72.88	1.8K	-0.33	0.45
CSMD	Professionally Congress Smid Growth ETF	32.43	31.99	32.08	8.4K	-0.22	0.68
CSNR	Cohen & Steers Natural Resources Active	27.09	27.07	27.07	1.1K	0.12	0.45
CSPF	Cohen & Steers Preferred and Income	25.84	25.79	25.81	1.8K	0.00	0.00
CSRE	Cohen & Steers Real Estate Active ETF	26.00	25.70	25.92	1.8K	0.09	0.35
CSTK	Invesco Comstock Contrarian Equity ETF	27.74	27.74	27.74	4	0.03	0.12
CTA	Simplify Managed Futures Strategy	27.62	27.45	27.51	32.3K	0.06	0.22
CTEF	Castellan Targeted Equity ETF	56.79	56.79	56.79	118	-0.55	0.96
CTEX	Proshares S&P Kensho Cleantech ETF	25.85	25.85	25.85	164	-0.05	0.19
CTGO	Contango Ore Inc	20.72	20.28	20.70	13.7K	0.48	2.37
CTIF	Castellan Targeted Income ETF	51.23	51.04	51.04	105	0.02	0.03
CTM	Castellum Inc	1.0200	0.9500	0.9600	1.58M	-0.0500	4.90
CTWO	Cotwo Advisors Physical European Carbon	16.60	16.60	16.60	258	-0.18	1.07
CURE	Healthcare Bull 3X ETF Direxion	82.40	80.38	80.87	131.6K	0.99	1.24
CUT	MSCI Global Timber Invesco ETF	30.68	30.56	30.68	2K	0.34	1.12
CVAR	ETF Opp Cultivar ETF	27.18	27.18	27.18	0	0.07	0.27
CVIE	MS International Responsible Index ETF	66.59	66.40	66.41	2.2K	-0.09	0.14
CVLC	MS US Large-Cap Core Responsible Index	78.88	78.20	78.41	5K	-0.56	0.71
CVM	Cel-Sci Corp	8.690	8.400	8.590	14.7K	0.120	1.42
CVMC	MS US Mid-Cap Core Responsible Index ETF	62.14	62.14	62.14	302	-0.33	0.53
CVNY	Yieldmax Cvna Option Income Strategy ETF	40.40	38.70	39.79	63.2K	-1.75	4.21
CVR	Chicago Rivet & Machine Company	11.35	11.35	11.35	320	0.75	7.08
CVRD	Madison Covered Call ETF	18.89	18.89	18.89	18	0.03	0.16
CVRT	Calamos Convertible Equity Alternative	33.20	33.20	33.20	34	-0.63	1.85
CVSB	MS Ultra-Short Investment Grade ETF	50.79	50.76	50.79	882	0.01	0.02
CVSE	MS US Select Equity ETF	72.82	72.82	72.82	15	-0.16	0.22
CVU	CPI Aerostructures	2.700	2.460	2.660	35.4K	-0.020	0.75
CVY	Invesco Zacks Multi-Asset Income ETF	26.45	26.33	26.45	660	0.05	0.19
CWB	BBG Convertible Securities SPDR ETF	84.72	84.02	84.21	67.3K	-0.59	0.70
CWEB	CSI China Internet Bull 2X ETF Direxion	45.57	44.68	44.96	94.8K	-0.62	1.36
CWI	ACWI Ex-US MSCI ETF SPDR	33.69	33.59	33.62	44.4K	-0.03	0.09
CWS	Advisorshares Focused Equity ETF	69.16	68.81	68.82	1.2K	-0.01	0.01
CWVX		9.750	8.750	9.180	3.8M	-1.250	11.97
CXRN	Teucrium 2X Daily Corn ETF	17.41	17.41	17.41	0	-0.31	1.75
CYBN	Cybin Inc	6.630	6.380	6.530	178.6K	-0.060	0.91
CZA	Invesco Zacks Mid-Cap ETF	108.2	108.2	108.2	571	-0.2	0.14
DABS	Doubleline Asset-Backed Securities ETF	50.85	50.81	50.85	444	0.00	0.00
DAPR	FT U.S. Equity Deep Buffer ETF April	38.20	38.20	38.20	493	0.01	0.03
DARP	Grizzle Growth ETF	36.31	36.27	36.27	934	-1.01	2.71
DAT	Proshares Big Data Refiners ETF	42.87	42.87	42.87	374	-0.85	1.94
DAUG	FT U.S. Equity Deep Buffer ETF August	42.61	42.44	42.47	55.8K	-0.20	0.47
DBA	DB Agriculture Fund Invesco	27.30	27.10	27.20	103.8K	0.07	0.26
DBAW	Xt MSCI All World Ex US Hedged Equity	38.45	38.40	38.40	558	-0.07	0.18
DBB	DB Base Metals Fund Invesco	19.43	19.43	19.43	1.5K	0.10	0.52
DBC	DB Commodity Index Fund Invesco	21.81	21.76	21.77	57K	0.15	0.69
DBE	DB Energy Fund Invesco	18.70	18.70	18.70	961	0.18	0.97
DBEF	Xt MSCI EAFE Hedged Equity ETF	46.06	45.95	45.99	34.2K	0.05	0.11
DBEM	Xt MSCI Emerging Markets Hedged Equity	28.82	28.62	28.62	5.6K	-0.18	0.63
DBEU	Xt MSCI Europe Hedged Equity ETF	45.85	45.28	45.85	4.1K	0.21	0.46
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	52.84	52.79	52.84	893	0.09	0.17
DBJP	Xt MSCI Japan Hedged Equity ETF	83.90	83.90	83.90	1.1K	-0.14	0.17
DBMF	IM Dbi Managed Futures Strategy ETF	25.83	25.71	25.73	37.3K	-0.09	0.35
DBND	Doubleline Opportunistic Bond ETF	46.10	46.08	46.10	7.1K	0.04	0.09
DBO	DB Oil Fund Invesco	13.34	13.29	13.31	13.8K	0.13	0.99
DBP	DB Precious Metals Fund Invesco	76.45	76.13	76.45	798	0.81	1.07
DC	Dakota Gold Corp	3.820	3.740	3.790	40.9K	0.040	1.07
DC.W	Dakota Gold Corp WT	1.910	1.850	1.850	701	-0.060	3.14
DCMT	Doubleline Commodity Strategy ETF	26.00	26.00	26.00	350	0.02	0.08
DCOR	Dimensional US Core Equity 1 ETF	69.39	68.90	68.92	85.7K	-0.51	0.73
DCRE	Doubleline Commercial Real Estate ETF	52.03	52.00	52.00	4.3K	0.03	0.06
DDC	Ddc Enterprise Limited Cl A	11.14	10.31	10.40	14.6K	-0.78	6.98
DDEC	FT U.S. Equity Deep Buffer ETF December	42.72	42.53	42.53	4.6K	-0.15	0.35
DDFL		19.91	19.90	19.90	4.4K	-0.01	0.05
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	41.61	41.51	41.53	4.7K	-0.05	0.12
DDM	Ultra Dow30 2X ETF	101.6	100.7	100.8	33.4K	-0.4	0.35
DDTL		20.07	20.01	20.01	5.7K	-0.08	0.40
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	41.75	41.65	41.71	2.6K	0.14	0.34
DECM	FT Vest U.S. Equity Max Buffer ETF	31.88	31.88	31.88	474	-0.03	0.09
DECP	PGIM S&P 500 Buffer 12 ETF - December	28.45	28.45	28.45	80	-0.14	0.48
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	34.04	33.98	33.98	2K	-0.24	0.71
DECU	Allianzim U.S. Equity Buffer15 Uncapped	25.86	25.77	25.85	5.1K	-0.11	0.42
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	32.38	32.19	32.22	21.5K	-0.13	0.40
DECZ	Trueshares Structured Outcome [Dec] ETF	39.65	39.38	39.43	2.8K	-0.19	0.49
DEED	Tcw Securitized Plus ETF FT	21.18	21.15	21.18	2.1K	0.05	0.24
DEEF	Xt FTSE Developed Ex US Multifactor ETF	34.78	34.53	34.65	1.1K	0.03	0.08
DEEP	Deep Value ETF	35.06	35.06	35.06	144	-0.17	0.48
DEFI	Hashdex Bitcoin Futures ETF	130.4	128.0	128.0	1.7K	-3.4	2.56
DEFR	Aptus Deferred Income ETF	25.87	25.79	25.81	22.6K	-0.15	0.56
DEHP	Dimensional E.M. High Profitability ETF	29.03	28.88	28.88	2.1K	-0.13	0.45
DEM	Wisdomtree EM High Div Fund	46.10	45.95	45.96	53.1K	-0.08	0.17
DES	Wisdomtree U.S. Smallcap Dividend Fund	33.22	33.03	33.03	14K	-0.09	0.27
DESK	Vaneck Office and Commercial REIT ETF	39.86	39.68	39.86	617	0.77	1.97
DEUS	Xt Russell US Multifactor ETF	57.56	57.42	57.42	500	-0.02	0.03
DEW	Wisdomtree Global High Dividend Fund	59.61	59.42	59.61	1.4K	0.27	0.45
DEXC	Dimensional E.M. Ex China Core Equity	54.64	54.64	54.64	634	-0.32	0.59
DFAC	Dimensional U.S. Core Equity 2 ETF	37.22	36.96	36.96	351.3K	-0.28	0.75
DFAE	Dimensional W.M. Core Equity Market ETF	29.95	29.82	29.82	96.4K	-0.14	0.47
DFAI	Dimensional International Core Equity	35.82	35.73	35.74	155K	0.03	0.08
DFAR	Dimensional US Real Estate ETF	23.69	23.50	23.55	190.1K	0.13	0.56
DFAS	Dimensional U.S. Small Cap ETF	66.48	65.91	65.91	45.5K	-0.52	0.78
DFAT	Dimensional U.S. Targeted Value ETF	56.88	56.41	56.47	12.6K	-0.26	0.46
DFAU	Dimensional US Core Equity Market ETF	43.89	43.52	43.52	102.3K	-0.42	0.96
DFAW	Dimensional World Equity ETF	69.65	69.11	69.18	23.4K	-0.59	0.85
DFAX	Dimensional World Ex U.S. Core Equity 2	30.58	30.46	30.46	56K	-0.06	0.20
DFCA	Dimensional California Municipal Bond	49.24	49.22	49.22	2.4K	0.00	0.00
DFCF	Dimensional Core Fixed Income ETF	42.24	42.21	42.22	49.8K	-0.02	0.05
DFE	Wisdomtree Europe Smallcap Dividend Fund	70.64	70.43	70.64	1K	0.22	0.31
DFEB	FT U.S. Equity Deep Buffer ETF February	45.53	45.31	45.33	7.4K	-0.21	0.46
DFEM	Dimensional E.M. Core Equity 2 ETF	30.77	30.63	30.63	67.5K	-0.16	0.52
DFEN	Aerospace & Defense Bull 3X ETF Direxion	55.00	53.51	53.84	56.9K	-0.67	1.23
DFEV	Dimensional E.M. Value ETF	30.86	30.74	30.75	21.2K	-0.13	0.40
DFGR	Dimensional Global Real Estate ETF	27.31	27.12	27.23	42.5K	0.21	0.78
DFIC	Dimensional Intl Core Equity 2 ETF	32.31	32.23	32.23	121.5K	0.00	0.00
DFII	FT Vest Bitcoin Strategy & Target Income	24.28	24.28	24.28	2.1K	0.02	0.10
DFIP	Dimensional Inflation-Protected	41.86	41.81	41.86	12.2K	0.06	0.14
DFIS	Dimensional Intl Small Cap ETF	30.94	30.83	30.83	48.9K	-0.08	0.26
DFIV	Dimensional International Value ETF	45.64	45.50	45.52	107.8K	0.13	0.29
DFJ	Wisdomtree Japan Smallcap Fund	93.32	93.07	93.32	1.4K	0.20	0.21
DFLV	Dimensional US Large Cap Value ETF	32.11	31.94	31.94	138.5K	-0.07	0.22
DFND	Siren Divcon Dividend Defender ETF	44.37	42.39	43.26	1.9K	-0.13	0.29
DFNL	Davis Select Financial ETF	44.05	43.98	44.05	837	0.13	0.29
DFNM	Dimensional National Municipal Bond ETF	47.35	47.33	47.34	26K	-0.02	0.04
DFSB	Dimensional Global Sustainability Fixed	52.56	52.56	52.56	584	0.03	0.06
DFSD	Dimensional Short-Duration Fixed Income	48.03	48.01	48.03	46K	0.00	0.00
DFSE	Dimensional E.M. Sustainability ETF	39.58	39.32	39.41	960	0.05	0.13
DFSI	Dimensional International Sustainability	40.71	40.45	40.46	3.2K	-0.02	0.05
DFSU	Dimensional US Sustainability Core 1 ETF	40.82	40.50	40.50	7K	-0.34	0.83
DFSV	Dimensional US Small Cap Value ETF	31.12	30.89	30.90	122.6K	-0.20	0.64
DFUS	Dimensional U.S. Equity ETF	69.42	68.81	68.82	53.2K	-0.63	0.91
DFUV	Dimensional US Marketwide Value ETF	43.61	43.40	43.40	61.6K	-0.12	0.28
DFVE	Doubleline Fortune 500 Equal Weight ETF	30.65	30.57	30.65	5.7K	0.14	0.45
DFVX	Dimensional US Large Cap Vector ETF	70.85	70.65	70.65	863	-0.10	0.14
DGIN	Vaneck Digital India ETF	42.19	42.19	42.19	238	0.33	0.79
DGP	DB Gold 2X ETN Powershares	101.8	100.5	101.2	1.9K	1.4	1.44
DGRO	Dividend Growth Ishares Core ETF	66.54	66.31	66.31	384.2K	0.02	0.03
DGS	Wisdomtree Emerging Market Smallcap Fund	56.11	55.96	55.97	8.3K	-0.33	0.59
DGT	Global Dow ETF SPDR	156.3	156.3	156.3	1.1K	0.4	0.22
DGZ	DB Gold -1X ETN Powershares	6.950	6.800	6.950	783	0.066	0.95
DHDG	FT Vest U.S. Equity Quarterly 2.5 To 15	32.26	32.20	32.20	3.7K	-0.11	0.34
DHS	Wisdomtree U.S. High Dividend Fund	100.9	100.1	100.9	2.7K	0.9	0.85
DHSB	Strategy Shares Day Hagan Smart Buffer	25.57	25.55	25.57	454	-0.02	0.07
DHY	Credit Suisse High Yield Bond Fund	2.090	2.080	2.080	97.8K	0.000	0.00
DIA	Dow Industrials SPDR	450.5	448.1	448.1	1.29M	-1.2	0.26
DIAL	Columbia Diversified Fixed Income ETF	18.21	18.19	18.21	18.8K	0.01	0.05
DIEM	Franklin Emerging Market Core Div Tilt	31.00	30.90	30.90	1K	-0.09	0.28
DIG	Ultra Oil & Gas 2X ETF	33.64	33.21	33.25	8.8K	0.18	0.54
DIHP	Dimensional Intl High Profitability ETF	30.08	30.02	30.02	18.7K	0.02	0.07
DIM	Wisdomtree International Midcap Dividend	77.65	77.61	77.65	1.7K	0.09	0.11
DINT	Davis Select International ETF	26.27	26.13	26.17	4.5K	-0.02	0.08
DIPS	Yieldmax Short Nvda Option Income	6.630	6.470	6.590	113.3K	0.120	1.85
DISO	Yieldmax Dis Option Income Strategy ETF	13.59	13.48	13.48	3.1K	-0.01	0.07
DISV	Dimensional Intl Small Cap Value ETF	34.49	34.40	34.43	15.2K	-0.03	0.09
DIT	Amcon Distributing Company	110.0	110.0	110.0	295	0.0	0.00
DIV	GX Super Dividend ETF	17.76	17.65	17.74	35.1K	0.15	0.85
DIVB	US Dividend and Buyback Ishares ETF	51.44	51.24	51.24	15.9K	-0.02	0.04
DIVG	Invesco S&P 500 High Dividend Growers	32.07	32.05	32.07	905	0.16	0.49
DIVI	Franklin Intl Core Div Tilt ETF	37.13	37.07	37.07	10.5K	0.10	0.27
DIVL	Madison Dividend Value ETF	22.90	22.90	22.90	165	0.11	0.49
DIVN	Horizon Dividend Income ETF	26.05	25.98	26.04	4.4K	0.16	0.63
DIVO	Yieldshares Cwp Dividend & Option Income	43.40	43.26	43.27	73.9K	0.10	0.23
DIVP	Cullen Enhanced Equity Income ETF	25.86	25.85	25.85	304	0.18	0.70
DIVS	Smartetfs Dividend Builder ETF	30.96	30.77	30.85	1.6K	0.10	0.32
DIVZ	Opal Dividend Income ETF	36.41	36.17	36.41	1.7K	0.24	0.66
DJAN	FT U.S. Equity Deep Buffer ETF January	41.20	41.11	41.11	475	-0.10	0.24
DJD	Dow Jones Indu Dividend Invesco ETF	54.73	54.59	54.69	2.3K	0.26	0.48
DJIA	GX Funds Gx Dow 30 Covered Call ETF	21.63	21.57	21.57	3.2K	0.00	0.00
DJP	Ipath Commodity Index TR ETN	33.42	33.34	33.41	681	0.18	0.54
DJTU	T-Rex 2X Long Djt Daily Target ETF	9.270	8.600	8.830	267.5K	-0.580	6.16
DJUL	FT U.S. Equity Deep Buffer ETF July	45.77	45.53	45.56	2.7K	-0.19	0.42
DJUN	FT U.S. Equity Deep Buffer ETF June	45.72	45.58	45.58	44.1K	-0.16	0.34
DKUP		24.10	24.10	24.10	622	0.27	1.15
DLN	Wisdomtree U.S. Largecap Dividend Fund	85.16	84.93	84.94	21.1K	0.13	0.15
DLS	Wisdomtree International Smallcap Fund	78.66	78.55	78.61	3.6K	0.10	0.13
DMAR	FT U.S. Equity Deep Buffer ETF March	40.18	40.08	40.08	715	-0.12	0.29
DMAX	Ishares Trust Ishares Large Cap Max	26.10	26.09	26.10	1.7K	-0.04	0.14
DMAY	FT U.S. Equity Deep Buffer ETF May	43.54	43.54	43.54	938	-0.03	0.06
DMBS	Doubleline Mortgage ETF	49.12	49.05	49.12	10.1K	0.04	0.08
DMCY	Democracy International Fund	29.22	29.22	29.22	123	-0.03	0.09
DMX	Doubleline Multi-Sector Income ETF	50.40	50.40	50.40	717	-0.06	0.12
DMY.W	Dmy Squared Technology Group WT [Dmyy/W]	1.510	1.370	1.370	2.3K	0.030	2.24
DMYY	Dmy Squared Technology Group Inc Cl A	12.54	12.54	12.54	561	0.14	1.13
DNL	Wisdomtree Global Ex-US Quality Div	39.38	39.31	39.35	1.6K	-0.05	0.13
DNN	Denison Mines Corp	1.960	1.880	1.880	9.87M	-0.050	2.59
DNOV	FT U.S. Equity Deep Buffer ETF November	45.70	45.68	45.70	956	-0.01	0.02
DOCT	FT U.S. Equity Deep Buffer ETF October	42.08	41.80	41.86	1.7K	-0.23	0.55
DOG	Short Dow30 -1X ETF	25.27	25.14	25.26	291.9K	0.06	0.24
DOGD		24.58	24.58	24.58	347	-0.43	1.70
DOGG	FT CBOE Vest DJIA Dogs 10 Ta	20.32	20.16	20.32	1.3K	0.24	1.21
DOL	Wisdomtree International Largecap	62.47	62.38	62.45	4.6K	0.36	0.58
DON	Wisdomtree U.S. Midcap Dividend Fund	52.08	51.83	51.84	11.1K	-0.06	0.12
DPST	Regional Banks Bull 3X ETF Direxion	95.68	93.26	93.69	145.5K	-0.60	0.64
DRAG	Roundhill China Dragons ETF	25.84	25.73	25.73	3K	-0.09	0.36
DRAI	Draco Evolution Ai ETF	27.59	27.42	27.42	453	-0.50	1.77
DRAY		52.87	52.34	52.87	3.2K	0.46	0.87
DRGN		29.88	29.78	29.78	789	0.08	0.28
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	10.22	10.00	10.21	302.7K	0.01	0.10
DRN	Real Estate Bull 3X ETF Direxion	9.830	9.560	9.690	373.4K	0.190	2.00
DRSK	Aptus Defined Risk ETF	28.82	28.73	28.75	19.7K	-0.18	0.62
DRUP	Graniteshares Nasdaq Select Disruptors	61.16	61.16	61.16	509	-0.73	1.18
DRV	Real Estate Bear -3X ETF Direxion	24.90	24.10	24.39	132.8K	-0.58	2.32
DSCF	Discipline Fund ETF	23.71	23.71	23.71	219	0.03	0.13
DSEP	FT U.S. Equity Deep Buffer ETF September	43.47	43.47	43.47	214	0.00	0.01
DSI	KLD 400 Social Ishares MSCI ETF	120.5	119.6	119.6	12.1K	-0.9	0.74
DSPY	Tema S&P 500 Historical Weight ETF	55.13	54.81	54.81	555	-0.24	0.43
DSS	Document Security Systems	0.8400	0.8400	0.8400	385	-0.0012	0.14
DSTL	Distillate U.S. Fundamental Stability	56.90	56.73	56.73	1.7K	-0.05	0.09
DTAN	Ea Sparkline International Intangible	30.01	29.84	29.84	2.5K	0.09	0.31
DTD	Wisdomtree U.S. Total Dividend Fund	82.40	82.16	82.16	2.6K	0.10	0.12
DTEC	Alps Disruptive Technologies ETF	49.33	49.16	49.16	676	-0.30	0.61
DTH	Wisdomtree International High Dividend	49.25	49.14	49.22	6.4K	0.31	0.63
DTRE	Alerian Dis Tech Real Estate ETF FT	39.67	39.53	39.67	439	0.91	2.35
DUBS	Aptus Large Cap Enhanced Yield ETF	34.90	34.72	34.73	2.4K	-0.28	0.79
DUG	Ultrashort Oil & Gas -2X ETF	37.31	36.93	36.93	5.6K	-0.56	1.49
DUHP	Dimensional US High Profitability ETF	36.72	36.52	36.53	141.5K	-0.18	0.49
DUKQ	Ocean Park Domestic ETF	26.33	26.33	26.33	402	-0.21	0.80
DUKZ	Ocean Park Diversified Income ETF	25.03	25.03	25.03	243	-0.05	0.19
DULL	Microsectors Gold -3X Inverse Leveraged	3.890	3.880	3.880	2.4K	-0.110	2.76
DURA	Vaneck Morningstar Durable Dividend ETF	34.08	33.83	34.08	842	0.26	0.77
DUSA	Davis Select USA ETF	46.81	46.53	46.53	2K	-0.37	0.79
DUSB	Dimensional Ultrashort Fixed Income ETF	50.70	50.69	50.70	27.9K	0.00	0.00
DUSL	Industrials Bull 3X ETF Direxion	71.78	70.60	70.60	1.3K	-1.26	1.75
DUST	Gold Miners Bear -2X ETF Direxion	20.05	19.64	19.80	576.5K	-0.68	3.32
DVDN	Kingsbarn Dividend Opportunity ETF	22.38	22.21	22.31	470	0.10	0.44
DVND	Touchstone Dividend Select ETF	33.99	33.99	33.99	11	-0.05	0.15
DVS	Dolly Varden Silver Corp	3.360	3.300	3.320	43.5K	0.010	0.30
DVYA	Asia Pacific Dividend Ishares ETF	41.55	41.50	41.50	678	0.10	0.24
DVYE	Emrg Mkts Dividend Ishares ETF	29.55	29.44	29.48	25.2K	0.09	0.31
DWCR	Arrow DWA Country Rotation ETF	32.60	32.60	32.60	4	-1.32	3.89
DWLD	Davis Select World Opportunities ETF	42.53	42.36	42.43	999	-0.21	0.50
DWM	Wisdomtree International Equity Fund	66.42	66.28	66.42	2.4K	0.47	0.71
DWMF	Wisdomtree International Multifactor	32.47	32.47	32.47	515	0.24	0.73
DWX	S&P Dividend Intl SPDR	43.41	43.30	43.41	2.2K	0.33	0.77
DXD	Ultrashort Dow30 -2X ETF	23.68	23.43	23.67	221K	0.12	0.51
DXF	Eason Technology Limited ADR	4.500	4.170	4.250	10.1K	-0.170	3.85
DXIV	Dimensional International Vector Equity	60.51	60.20	60.23	5.9K	0.03	0.05
DXJ	Wisdomtree Japan Hedged Equity Fund	126.0	125.3	125.4	42.8K	-0.9	0.68
DXUV	Dimensional US Vector Equity ETF	56.72	56.23	56.23	1.6K	-0.37	0.65
DYLD	Leadershares Dynamic Yield ETF	22.63	22.62	22.63	645	-0.03	0.13
DYLG	GX Dow 30 Covered Call & Growth ETF	26.45	26.36	26.38	1.2K	-0.02	0.07
DYNF	Blackrock U.S. Equity Factor Rotation	56.60	56.08	56.10	345.1K	-0.50	0.88
DZZ	DB Gold -2X ETN Powershares	1.750	1.750	1.750	153	-0.090	4.89
EAD	Wells Fargo Advantage	7.030	7.020	7.030	14.6K	-0.020	0.28
EAFG	Pacer Dvlp Markets Cash Cows Growth	21.87	21.87	21.87	309	-0.03	0.14
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.46	47.42	47.44	62.9K	0.01	0.02
EAGL	Eagle Capital Select Equity ETF	30.51	30.35	30.35	2.9K	-0.19	0.62
EALT	Innovator U.S. Equity 5-15 Buffer ETF	33.50	33.40	33.40	806	-0.13	0.38
EAOA	Ishares ESG Aware Aggressive Allocation	39.30	39.30	39.30	468	0.03	0.08
EAOK	Ishares ESG Aware Conservative	26.81	26.81	26.81	7	-0.02	0.07
EAOM	Ishares ESG Aware Moderate Allocation	29.14	29.14	29.14	3	-0.04	0.14
EAOR	Ishares ESG Aware Growth Allocation ETF	33.76	33.76	33.76	165	-0.12	0.35
EAPR	Innovator Emerging Markets Power Buffer	28.49	28.49	28.49	504	-0.03	0.12
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	34.34	34.34	34.34	275	-0.01	0.02
EATZ	Advisorshares Restaurant ETF	28.75	28.32	28.38	1.9K	-0.04	0.15
EBIT	Harbor Alphaedge Small Cap Earners ETF	32.88	32.85	32.85	441	0.03	0.09
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.23	21.20	21.20	29.2K	0.00	0.00
EBUF	Innovator Emerging Markets 10 Buffer ETF	27.69	27.69	27.69	265	-0.05	0.20
ECF	Ellsworth Convertible Growth and Income	10.74	10.67	10.67	13.5K	-0.02	0.19
ECF-A	Ellsworth Fund Ltd	21.51	21.51	21.51	101	-0.07	0.32
ECH	Chile Ishares MSCI ETF	32.14	31.94	31.94	18.5K	-0.25	0.78
ECLN	Eip Carbon Impact ETF FT	32.76	32.65	32.76	413	0.21	0.64
ECML	Ea Euclidean Fundamental Value ETF	32.69	32.69	32.69	21	0.13	0.40
ECNS	China Smallcap Ishares MSCI ETF	37.25	37.07	37.07	15.2K	-0.52	1.37
ECON	Emrg Mkts Consumer Egshares	24.77	24.63	24.63	3K	-0.14	0.57
EDC	Emerging Markets Bull 3X ETF Direxion	42.14	41.55	41.55	23.3K	-0.74	1.75
EDEN	Denmark Ishares MSCI ETF	110.4	110.4	110.4	358	0.5	0.44
EDGE	Mrbl Enhanced Equity ETF	41.42	41.42	41.42	28	-0.22	0.52
EDGF	The Advisors Inner Circle Fund II 3Edge	24.86	24.85	24.86	2K	0.01	0.04
EDGH	The Advisors Inner Circle Fund II 3Edge	26.45	26.45	26.45	572	0.15	0.57
EDGI	3Edge Dynamic International Equity ETF	26.97	26.84	26.84	19.9K	-0.11	0.43
EDGU	3Edge Dynamic US Equity ETF	26.74	26.59	26.60	4.2K	-0.14	0.53
EDIV	S&P Emrg Mkts Dividend SPDR	38.75	38.63	38.64	12.3K	-0.14	0.36
EDOG	Alps Emerging Sector Dividend	22.71	22.71	22.71	116	0.05	0.21
EDOW	Dow 30 Equal Weight ETF FT	39.30	39.15	39.19	3.9K	-0.02	0.05
EDV	Extended Dur Trs Idx ETF Vanguard	65.16	64.88	65.09	56.9K	0.03	0.05
EDZ	Emerging Markets Bear -3X ETF Direxion	5.050	4.950	5.050	157.9K	0.100	2.02
EELV	S&P Emerging Markets Low Vol Invesco ETF	26.51	26.51	26.51	1.8K	0.06	0.24
EEM	Emrg Mkts Ishares MSCI ETF	49.80	49.47	49.48	3.9M	-0.34	0.68
EEMO	S&P Emerging Markets Momentum Invesco	17.51	17.37	17.37	9.6K	-0.10	0.57
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	65.61	65.38	65.42	4.7K	-0.42	0.64
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	63.45	63.32	63.32	14.3K	0.19	0.30
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	38.97	38.79	38.79	732	-0.15	0.39
EES	Wisdomtree U.S. Smallcap Fund	54.05	53.75	53.75	627	-0.33	0.61
EET	Ultra MSCI Emerging Markets 2X ETF	66.85	66.85	66.85	978	-0.77	1.14
EETH	Proshares Ether Strategy ETF	73.11	71.31	71.52	61.5K	-0.22	0.31
EEV	Ultrashort MSCI Emerging Markets -2X ETF	11.94	11.88	11.94	541	0.14	1.19
EFA	EAFE Ishares MSCI ETF	92.45	92.15	92.20	2.11M	0.10	0.11
EFAA	Invesco MSCI EAFE Income Advantage ETF	52.40	52.27	52.31	13.3K	0.01	0.02
EFAD	Proshares MSCI EAFE Dividend Growers ETF	42.60	42.44	42.44	1.7K	-0.07	0.17
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	86.21	85.82	86.16	29.3K	0.74	0.87
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	48.84	48.75	48.76	2.9K	0.08	0.15
EFFE	Osmosis Emerging Markets Resource	23.38	23.38	23.38	0	-0.15	0.63
EFFI	Osmosis International Resource Efficient	23.67	23.65	23.65	230	0.00	0.00
EFG	EAFE Growth Ishares MSCI ETF	112.1	111.6	111.7	131.5K	-0.4	0.37
EFIV	SPDR S&P 500 ESG ETF	61.02	60.53	60.53	2.6K	-0.51	0.84
EFNL	Finland Ishares MSCI ETF	42.07	42.04	42.04	509	0.18	0.43
EFO	Ultra MSCI EAFE 2X ETF	59.37	59.24	59.24	2.2K	0.31	0.53
EFU	Ultrashort MSCI EAFE -2X ETF	10.22	10.22	10.22	607	0.01	0.10
EFV	EAFE Value Ishares MSCI ETF	67.75	67.56	67.65	2.3M	0.36	0.53
EFZ	Short MSCI EAFE -1X ETF	13.48	13.45	13.48	241	-0.02	0.12
EGG	Enigmatig Limited Cl A	6.330	6.330	6.330	301	-0.470	6.91
EGGS	Nestyield Total Return Guard ETF	39.05	39.00	39.05	672	-0.91	2.28
EGGY	Nestyield Dynamic Income Shield ETF	37.20	36.79	36.79	2.2K	-1.22	3.21
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	28.36	28.36	28.36	17	-0.11	0.38
EGUS	Ishares ESG Aware MSCI USA Growth ETF	48.86	48.85	48.86	429	-0.70	1.41
EIDO	Indonesia Ishares MSCI ETF	18.60	18.47	18.47	451.3K	0.16	0.87
EIM	Eaton Vance Muni Bond Fund	9.540	9.510	9.520	22.4K	-0.030	0.31
EINC	Vaneck Energy Income ETF	95.27	95.27	95.27	269	0.53	0.56
EIPI	FT Energy Income Partners Enhanced ETF	19.88	19.70	19.88	13.9K	0.20	1.02
EIPX	FT Energy Income Partners ST	25.71	25.71	25.71	360	0.08	0.29
EIRL	Ireland Ishares MSCI ETF	68.80	68.50	68.69	2.3K	0.29	0.42
EIS	Israel Ishares MSCI ETF	90.96	90.02	90.04	8.7K	-0.96	1.06
EJAN	Innovator Emerging Markets Power Buffer	32.55	32.55	32.55	621	-0.12	0.38
EJUL	Innovator Emerging Markets Power Buffer	28.03	27.92	27.92	2.5K	-0.14	0.50
ELA	Envela Corp	6.990	6.800	6.990	1.4K	-0.020	0.29
ELCV	Strategy Shares Eventide High Dividend	26.00	25.95	25.95	815	0.03	0.12
ELD	Wisdomtree Emerging Markets Local Debt	28.32	28.27	28.27	3.1K	0.02	0.05
ELLO	Ellomay Capital Ltd	18.26	16.09	17.50	9.2K	-0.45	2.51
ELM	Elm Market Navigator ETF	26.50	26.37	26.37	7.4K	-0.09	0.35
ELMD	Electromed Inc	19.48	18.89	19.48	6.6K	0.32	1.67
ELON	Battleshares Tsla vs F ETF	13.38	13.29	13.29	408	-0.39	2.86
ELQD	Ishares ESG Advanced Investment Grade	82.61	82.61	82.61	3	0.03	0.03
EMBD	GX Emerging Markets Bond ETF	23.64	23.55	23.64	6.3K	0.06	0.25
EMC	GX Emerging Markets Great Consumer ETF	29.57	29.35	29.42	5.3K	-0.10	0.34
EMCR	Xt E.M. Carbon Reduction Climate	33.67	33.67	33.67	223	-0.03	0.08
EMCS	Xt MSCI Emerging Markets Climate	31.83	31.68	31.68	6.2K	-0.05	0.16
EMDM	FT Bloomberg Emerging Democracies ETF	25.71	25.71	25.71	1.2K	-0.12	0.46
EMDV	MSCI Emerging Markets Dividend Growers	45.92	45.92	45.92	5	-0.12	0.25
EMES	Harbor Emerging Markets Select ETF	20.46	20.46	20.46	2	-0.21	1.01
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	53.48	53.22	53.22	4.2K	-0.23	0.43
EMHC	BBG Emerging Markets USD Bond SPDR ETF	24.91	24.91	24.91	391	-0.07	0.28
EMHY	Emrg Mkts High Yield Bond Ishares ETF	39.49	39.42	39.44	5.7K	-0.09	0.23
EMLC	Vaneck JPM EM Local Currency Bond ETF	25.27	25.24	25.24	127.9K	0.02	0.08
EMLP	North American Energy Infr Fund FT	38.01	37.80	37.95	6.8K	0.20	0.53
EMM	GX Emerging Markets ETF	29.72	29.72	29.72	393	-0.29	0.97
EMMF	Wisdomtree Emerging Markets Multifactor	29.57	29.55	29.56	1.7K	0.05	0.16
EMNT	Pimco Enhanced Short Maturity Active ESG	98.71	98.69	98.70	1.4K	0.02	0.02
EMOP	Ab Emerging Markets Opportunities ETF	37.11	36.75	36.75	208	-0.36	0.98
EMOT	FT S&P 500 Economic Moat ETF	23.24	23.21	23.21	685	-0.08	0.35
EMPB	Efficient Market Portfolio Plus ETF	28.72	28.48	28.48	1.8K	-0.39	1.35
EMQQ	Emrg Mkts Internet and E-Commerce ETF	42.70	42.48	42.49	1.9K	-0.12	0.29
EMSF	Matthews Emerging Markets Sustainab	27.42	27.42	27.42	256	-0.16	0.58
EMTL	SPDR Doubleline EM Fixed Income ETF	43.48	43.39	43.39	5.6K	-0.12	0.27
EMTY	Decline of The Retail Store -1X ETF	11.53	11.50	11.50	2.7K	0.02	0.18
EMX	Emx Royalty Group	3.240	3.160	3.210	88.1K	0.040	1.26
ENFR	Alerian Energy Infrastructure ETF	31.40	31.25	31.40	7.6K	0.16	0.51
ENOR	Norway Ishares MSCI ETF	27.81	27.81	27.81	311	0.32	1.16
ENX	Eaton Vance New York Muni Bond Fund	9.470	9.400	9.470	8.3K	0.060	0.64
EOCT	Innovator Emerging Markets Power Buffer	29.32	28.96	29.01	4.4K	-0.20	0.69
EON.W	Eon Resources Inc WT [Eonr/W]	0.0403	0.0403	0.0403	1K	-0.0098	19.56
EONR	Eon Resources Inc	0.3400	0.3300	0.3300	251.3K	0.0100	3.13
EP	Empire Petroleum Corp	4.700	4.680	4.700	628	0.070	1.51
EPEM	Harbor Emerging Markets Equity ETF	21.49	21.49	21.49	0	-0.24	1.13
EPHE	Philippines Ishares MSCI ETF	26.35	26.23	26.23	1.4K	-0.02	0.08
EPI	Wisdomtree India Earnings Fund	45.60	45.47	45.48	102.2K	0.14	0.31
EPIN	Harbor International Equity ETF	21.17	21.17	21.17	13	-0.15	0.73
EPM	Evolution Petroleum Corp	4.880	4.850	4.880	18.1K	0.030	0.62
EPMB	Harbor Mid Cap Core ETF	22.12	22.12	22.12	0	0.12	0.56
EPMV	Harbor Mid Cap Value ETF	22.25	22.25	22.25	1	0.08	0.36
EPOL	Poland Ishares MSCI ETF	34.00	33.74	33.74	57.9K	-0.05	0.15
EPP	Pacific Ex Japan Ishares MSCI ETF	50.90	50.70	50.71	8.4K	-0.08	0.16
EPRF	Innovator S&P Investment Grade Preferred	18.14	18.14	18.14	1K	-0.05	0.26
EPS	Wisdomtree U.S. Largecap Fund	66.36	65.83	65.83	34.9K	-0.51	0.77
EPSB	Harbor Smid Cap Core ETF	22.20	22.20	22.20	0	0.10	0.44
EPSV	Harbor Smid Cap Value ETF	23.06	23.06	23.06	1	0.08	0.33
EPU	Peru All Ishares MSCI ETF	51.67	51.46	51.46	3.7K	-0.22	0.43
EPV	Ultrashort FTSE Europe -2X ETF	25.10	25.00	25.04	3.7K	-0.23	0.91
EQAL	Russell 1000 EW Invesco ETF	50.66	50.63	50.63	4.2K	-0.02	0.04
EQIN	Columbia Sustainable U.S. Equity ETF	45.87	45.80	45.87	2.2K	0.18	0.40
EQL	Alps Equal Sector Weight ETF	44.96	44.82	44.82	3.9K	-0.02	0.04
EQLT	Ishares MSCI Emerging Markets Quality	27.48	27.48	27.48	71	-0.26	0.95
EQTY	Kovitz Core Equity ETF	25.70	25.57	25.57	609	-0.18	0.70
EQWL	Russell Top 200 EW Invesco ETF	112.3	111.7	111.7	65.2K	-0.8	0.71
EQX	Equinox Gold Corp	7.760	7.570	7.680	3.5M	0.130	1.72
ERC	Wells Fargo Advantage Multi-Sector	9.370	9.330	9.340	20.5K	-0.030	0.32
ERH	Wells Fargo Advantage Utilities and High	12.01	11.93	11.99	5.7K	0.06	0.50
ERTH	Invesco MSCI Sustainable Future ETF	44.78	44.78	44.78	278	-0.38	0.84
ERX	Energy Bull 2X ETF Direxion	52.12	51.28	51.67	171.5K	0.58	1.14
ERY	Energy Bear -2X ETF Direxion	22.69	22.34	22.54	71.7K	-0.21	0.92
ESBA	Empire State Realty Op LP	7.570	7.060	7.210	5.7K	0.103	1.45
ESG	Flexshares US ESG Impact Index	150.0	150.0	150.0	115	0.2	0.13
ESGG	Flexshares Global ESG Impact Index	193.5	193.1	193.1	8.1K	-0.4	0.18
ESGV	ESG U.S. Stock Vanguard ETF	113.3	112.3	112.4	12.9K	-1.1	1.00
ESIX	SPDR S&P Smallcap 600 ESG ETF	30.81	30.81	30.81	2.7K	0.08	0.28
ESML	USA Smallcap ESG Optimized Ishares MSCI	43.06	42.73	42.73	12.5K	-0.33	0.77
ESP	Espey Mfg. & Electronics	44.59	43.66	43.66	3.2K	-1.33	2.96
ETH	Grayscale Ethereum Mini Trust ETF	39.69	38.66	38.84	1.12M	-0.10	0.26
ETHD	Proshares Ultrashort Ether ETF	4.480	4.240	4.430	15.74M	0.030	0.68
ETHE	Grayscale Ethereum Trust ETF	34.78	33.87	34.04	1.57M	-0.10	0.29
ETHO	Etho Climate Leadership U.S. ETF	60.60	60.60	60.60	1.1K	-0.20	0.33
ETHT	Proshares Ultra Ether ETF	100.68	95.73	96.75	348.8K	-0.37	0.38
ETHU	Volatility Shares 2X Ether ETF	144.5	136.9	138.4	2.18M	-0.6	0.46
ETHV	Vaneck Ethereum ETF	61.61	60.13	60.37	74.3K	-0.22	0.36
ETHW	Bitwise Ethereum ETF	30.18	29.43	29.56	282.5K	-0.12	0.40
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	2.060	1.960	2.040	306.7K	0.015	0.74
ETU	T-Rex 2X Long Ether Daily Target ETF	37.58	35.82	35.97	47.1K	-0.24	0.66
EUAD	Stoxx Europe Aerospace & Defense ETF	41.56	41.20	41.25	58.7K	-0.32	0.77
EUDG	Wisdomtree Europe Quality Dividend	34.95	34.86	34.92	8.3K	0.28	0.81
EUDV	MSCI Europe Dividend Growers ETF	52.45	52.45	52.45	26	0.11	0.21
EUM	Short MSCI Emerging Markets -1X ETF	22.44	22.33	22.44	23.7K	0.12	0.52
EUO	Ultrashort Euro -2X ETF	28.27	28.21	28.21	14.5K	-0.09	0.32
EURL	FTSE Europe Bull 3X ETF Direxion	36.41	36.05	36.05	14.1K	0.61	1.72
EUSA	USA Equal Weighted Ishares MSCI ETF	101.5	101.1	101.1	1.7K	-0.3	0.25
EUSB	Ishares ESG Advanced Total USD Bond	43.53	43.50	43.53	11.9K	0.03	0.06
EUSM	Eventide US Market ETF	26.40	26.24	26.24	1.1K	-0.19	0.72
EVAV	Electric and Autonomous Vehicles Bull 2X	24.36	23.57	23.57	2K	-1.27	5.11
EVHY	Eaton Vance High Yield ETF	53.20	53.18	53.19	1.3K	0.01	0.01
EVI	Evi Industries Inc	24.81	24.01	24.01	1.2K	-0.25	1.03
EVIM	Eaton Vance Intermediate Municipal	51.45	51.45	51.45	111	0.03	0.06
EVLN	Eaton Vance Floating-Rate ETF	49.98	49.96	49.96	5.6K	-0.01	0.01
EVLU	Ishares MSCI Emerging Markets Value	28.39	28.39	28.39	6	-0.23	0.81
EVM	Eaton Vance California Muni Bond Fund	8.920	8.880	8.890	14.6K	-0.025	0.28
EVMO		50.11	50.08	50.10	2.3K	0.01	0.01
EVNT	Altshares Event-Driven ETF	11.69	11.69	11.69	344	-0.03	0.21
EVSB	Eaton Vance Ultra-Short Income ETF	51.07	51.01	51.07	6.9K	-0.07	0.14
EVSM	Ev Short Duration Municipal Income ETF	50.40	50.33	50.34	10.7K	-0.02	0.04
EVUS	Ishares ESG Aware MSCI USA Value ETF	30.77	30.74	30.77	428	0.09	0.28
EVV	Eaton Vance Ltd Duration	10.13	10.12	10.13	43.8K	0.00	0.00
EVX	Vaneck Environmental Services ETF	39.45	39.45	39.45	419	0.13	0.32
EWA	Australia Ishares MSCI ETF	26.70	26.55	26.57	1.03M	-0.04	0.15
EWC	Canada Ishares MSCI ETF	47.18	46.99	47.02	148K	0.02	0.04
EWD	Sweden Ishares MSCI ETF	46.45	46.34	46.34	4.8K	-0.22	0.47
EWG	Germany Ishares MSCI ETF	42.46	42.26	42.28	211.2K	-0.11	0.26
EWH	Hong Kong Ishares MSCI ETF	21.17	21.09	21.10	755.9K	0.01	0.05
EWI	Italy Ishares MSCI ETF	51.83	51.63	51.66	52.2K	0.04	0.08
EWJ	Japan Ishares MSCI ETF	79.72	79.34	79.43	912.8K	-0.59	0.74
EWK	Belgium Ishares MSCI ETF	23.07	22.92	22.99	34.1K	0.18	0.79
EWL	Switzerland Ishares MSCI ETF	55.53	55.17	55.49	55.7K	0.59	1.07
EWM	Malaysia Ishares MSCI ETF	25.17	25.10	25.10	7.2K	-0.08	0.32
EWN	Netherlands Ishares MSCI ETF	53.58	53.14	53.21	60.4K	0.09	0.16
EWO	Austria Ishares MSCI ETF	32.07	31.89	31.95	6.3K	-0.21	0.65
EWP	Spain Ishares MSCI ETF	48.74	48.58	48.64	20.9K	0.19	0.39
EWQ	France Ishares MSCI ETF	44.15	43.98	43.98	21.2K	0.16	0.37
EWS	Singapore Ishares MSCI ETF	27.67	27.48	27.50	68.4K	-0.14	0.51
EWT	Taiwan Ishares MSCI ETF	58.89	58.30	58.35	826.6K	-1.74	2.90
EWU	UK Ishares MSCI ETF	41.74	41.57	41.74	156.1K	0.45	1.09
EWUS	UK Smallcap Ishares MSCI ETF	40.48	40.46	40.48	1.8K	-0.03	0.06
EWV	Ultrashort MSCI Japan -2X ETF	28.57	28.32	28.38	3.7K	0.32	1.14
EWW	Mexico Ishares MSCI ETF	61.53	61.06	61.17	141.1K	-0.08	0.13
EWX	S&P Emrg Mkts Smallcap SPDR	65.64	65.58	65.60	1.4K	-0.09	0.14
EWY	South Korea Ishares MSCI ETF	71.46	70.93	70.96	427.2K	-0.48	0.67
EWZ	Brazil Ishares MSCI ETF	27.73	27.52	27.58	4.37M	0.22	0.80
EXI	Global Industrials Ishares ETF	168.3	168.3	168.3	618	-1.2	0.72
EXOD	Exodus Movement Inc	27.00	26.00	26.03	19.5K	-1.07	3.95
EYLD	Cambria Emerging Shareholder Yield ETF	37.06	37.03	37.06	2.5K	-0.05	0.14
EZA	South Africa Ishares MSCI ETF	56.52	56.48	56.51	13.4K	-0.16	0.28
EZBC	Franklin Bitcoin ETF	65.71	65.02	65.02	7.7K	-0.45	0.69
EZET	Franklin Ethereum ETF	31.99	31.28	31.36	34.8K	-0.06	0.19
EZJ	Ultra MSCI Japan 2X ETF	48.40	48.40	48.40	191	-0.67	1.37
EZM	Wisdomtree U.S. Midcap Fund	64.59	64.49	64.59	2.7K	0.02	0.03
EZPZ	Franklin Crypto Index ETF	30.13	30.00	30.13	638	0.01	0.04
EZU	Eurozone Ishares MSCI ETF	61.15	60.89	60.91	170.2K	0.07	0.12
FAI	FT Bloomberg Artificial Intelligence ETF	36.24	35.60	35.60	2.4K	-0.91	2.49
FAN	Global Wind Energy ETF FT	18.93	18.88	18.89	1.8K	-0.06	0.32
FAPR	FT U.S. Equity Buffer ETF April	42.85	42.77	42.77	253	-0.11	0.25
FARX	Frontier Asset Absolute Return ETF	25.58	25.54	25.58	351	-0.09	0.35
FAS	Financial Bull 3X ETF Direxion	169.5	166.6	168.1	172.5K	0.9	0.51
FAUG	FT U.S. Equity Buffer ETF August	50.49	50.25	50.25	5.4K	-0.23	0.46
FAX	Abrdn Asia-Pacific Income Fund Inc	16.62	16.53	16.53	46.5K	0.00	0.00
FAZ	Financial Bear -3X ETF Direxion	4.410	4.320	4.360	6.81M	-0.020	0.46
FB	Proshares S&P 500 Dynamic Buffer ETF	40.77	40.75	40.75	4.6K	-0.03	0.06
FBCG	Fidelity Blue Chip Growth ETF	50.38	49.42	49.48	136.5K	-1.01	2.00
FBCV	Fidelity Blue Chip Value ETF	33.55	33.53	33.53	859	0.02	0.06
FBDC		21.32	21.15	21.21	2.9K	0.05	0.24
FBND	Fidelity Total Bond ETF	45.84	45.50	45.82	150.8K	0.00	0.00
FBT	Biotechnology Index NYSE ETF	173.0	172.1	172.1	1.5K	-0.6	0.36
FBTC	Fidelity Wise Origin Bitcoin Fund	99.09	97.94	98.30	940.1K	-0.32	0.32
FBUF	Fidelity Dynamic Buffered ETF	28.73	28.73	28.73	146	-0.15	0.53
FBY	Yieldmax Meta Option Income Strategy ETF	16.20	15.82	15.88	124.6K	-0.35	2.16
FCBD	Frontier Asset Core Bond ETF	25.60	25.60	25.60	248	0.02	0.10
FCFY	FT S&P 500 Diversified Free Cash ETF	26.15	26.15	26.15	164	0.02	0.07
FCG	Natural Gas ETF FT	22.71	22.47	22.48	58.7K	0.01	0.04
FCLD	Fidelity Cloud Computing ETF	26.66	26.41	26.46	5.7K	-0.36	1.36
FCO	Abrdn Global Income Fund Inc	6.730	6.680	6.680	22.8K	-0.050	0.74
FCOM	Fidelity Telecommunication MSCI ETF	66.73	65.94	65.97	11.2K	-0.90	1.35
FCOR	Fidelity Corporate Bond ETF	47.53	47.46	47.49	4.2K	-0.02	0.04
FCPI	Fidelity Stocks For Inflation ETF	47.38	47.25	47.25	1.8K	-0.14	0.29
FCSH	Federated Hermes Short-Duration Corp ETF	24.37	24.37	24.37	9	0.01	0.04
FCTR	Lunt U.S. Factor Rotation ETF FT	33.49	33.49	33.49	502	-0.17	0.50
FCUS	Tidal Pinnacle Focused Opportunities ETF	26.05	25.51	25.51	953	-0.86	3.26
FDAT	Tactical Advantage ETF	21.53	21.43	21.48	501	-0.01	0.03
FDD	Stoxx Euro Select Dividend ETF FT	16.48	16.37	16.40	56.2K	0.12	0.71
FDEC	FT U.S. Equity Buffer ETF December	47.89	47.64	47.66	2.2K	-0.18	0.38
FDEM	Fidelity Targeted Emerging Markets	28.99	28.79	28.86	13.3K	-0.15	0.50
FDEV	Fidelity Targeted International Factor	33.12	33.01	33.06	5.5K	0.26	0.79
FDG	American Century Focused Dynamic Growth	113.5	111.9	111.9	956	-2.3	2.04
FDHT	Fidelity Digital Health ETF	21.52	21.25	21.26	4.6K	-0.19	0.88
FDHY	Fidelity High Yield Factor ETF	49.05	48.93	48.97	9.5K	0.01	0.02
FDIS	Fidelity Consumer Disc MSCI ETF	99.21	97.91	97.91	18.4K	-1.24	1.25
FDL	Mstar Dividend Leaders ETF	44.13	43.78	44.00	88.2K	0.23	0.53
FDLO	Fidelity Low Volatility Factor ETF	64.38	64.37	64.37	4.2K	0.06	0.09
FDLS	Inspire Fidelis Multi Factor ETF	32.95	32.74	32.74	3.5K	-0.18	0.55
FDM	DJ Select Microcap ETF FT	72.46	72.46	72.46	515	0.06	0.08
FDMO	Fidelity Momentum Factor ETF	77.73	76.78	76.81	1.4K	-1.11	1.42
FDN	DJ Internet Index ETF FT	268.6	265.2	265.4	62.2K	-4.3	1.60
FDND	FT Vest Internet & Target Income ETF	23.13	23.03	23.10	1.3K	-0.31	1.32
FDRR	Fidelity Dividend ETF For Rising Rates	56.82	56.10	56.28	6.9K	-0.43	0.76
FDRV	Fidelity Electric Vehicles	16.05	15.88	15.91	6.6K	-0.03	0.20
FDV	Federated Hermes U.S. Strategic Dividend	28.72	28.59	28.66	4.3K	0.17	0.60
FDVV	Fidelity High Dividend ETF	54.74	54.45	54.52	206.4K	-0.10	0.18
FDWM	Fidelity Women's Leadership ETF	25.16	25.16	25.16	42	-0.16	0.64
FEAC	Fidelity Enhanced U.S. All-Cap Equity	27.00	27.00	27.00	1K	-0.15	0.55
FEBM	FT Vest U.S. Equity Max Buffer ETF	29.58	29.58	29.58	376	-0.02	0.06
FEBP	PGIM S&P 500 Buffer 12 ETF - February	29.99	29.99	29.99	100	-0.14	0.46
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	35.86	35.74	35.74	1.1K	-0.25	0.70
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	26.15	26.13	26.13	300	-0.15	0.58
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	32.59	32.51	32.54	937	-0.08	0.23
FEBZ	Trueshares Structured Outcome [Feb] ETF	36.91	36.91	36.91	108	-0.19	0.50
FEDM	Flexshares ESG & Climate Developed	56.30	56.30	56.30	429	-0.16	0.28
FEIG	Flexshares ESG & Climate Investment	41.21	41.20	41.21	4.6K	0.07	0.16
FELC	Fidelity Enhanced Large Cap Core ETF	35.65	35.32	35.36	351.5K	-0.31	0.87
FELG	Fidelity Enhanced Large Cap Growth ETF	38.57	37.97	38.04	83.4K	-0.59	1.53
FELV	Fidelity Enhanced Large Cap Value ETF	32.67	32.53	32.57	30.2K	-0.06	0.18
FEMR	Fidelity Enhanced Emerging Markets ETF	28.86	28.74	28.77	790	-0.14	0.48
FENI	Fidelity Enhanced International ETF	34.58	34.48	34.49	77.7K	0.07	0.20
FENY	Fidelity Energy MSCI ETF	23.67	23.48	23.56	383.2K	0.11	0.47
FESM	Fidelity Enhanced Small Cap ETF	34.08	33.72	33.82	25.6K	-0.19	0.56
FETH	Fidelity Ethereum Fund	42.09	40.98	41.27	700.7K	-0.02	0.05
FEUS	Flexshares ESG & Climate US Large Cap	69.79	69.76	69.79	556	-0.40	0.57
FEZ	Euro Stoxx 50 ETF SPDR	61.08	60.77	60.86	143.2K	0.09	0.15
FFDI	Fidelity Fundamental Developed	29.98	29.81	29.81	3.7K	-0.10	0.33
FFEB	FT U.S. Equity Buffer ETF February	53.60	53.60	53.60	144	-0.06	0.11
FFEM	Fidelity Fundamental Emerging Markets	29.18	29.07	29.07	2.6K	-0.21	0.71
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	28.84	28.84	28.84	217	-0.16	0.55
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.04	21.76	21.90	1.6K	0.01	0.03
FFLC	Fidelity New Millennium ETF	50.41	49.94	49.94	12.4K	-0.45	0.89
FFLG	Fidelity Growth Opportunities ETF	27.80	27.36	27.36	13.1K	-0.53	1.90
FFLS	Northern Lights II Long/Short ETF	25.45	25.41	25.42	2.6K	-0.03	0.11
FFLV	Fidelity Fundamental Large Cap Value ETF	22.63	22.61	22.63	581	0.09	0.41
FFND	The Future Fund Active ETF	28.58	28.54	28.54	742	-0.21	0.73
FFOG	Franklin Focused Growth ETF	45.10	44.04	44.29	5.1K	-0.79	1.75
FFOX	Fundx Future Fund Opportunities ETF	26.75	26.47	26.55	11.9K	-0.11	0.41
FFSM	Fidelity Small-Mid Cap Opportunities ETF	28.15	28.01	28.01	2.8K	-0.18	0.64
FFTY	Innovator Ibd 50 ETF	32.84	31.80	31.99	218.1K	-1.03	3.12
FGD	DJ Global Select Dividend ETF FT	28.85	28.79	28.82	10.5K	0.14	0.49
FGDL	Franklin Responsibly Sourced Gold ETF	44.71	44.57	44.59	7.6K	0.32	0.73
FGSM	Frontier Asset Global Small Cap Equity	28.24	28.20	28.24	1.3K	0.00	0.00
FHDG	FT Vest U.S. Equity Quarterly Dynamic	32.22	32.22	32.22	2K	-0.04	0.11
FHEQ	Fidelity Hedged Equity ETF	29.51	29.31	29.31	305	-0.23	0.78
FHLC	Fidelity Health Care MSCI ETF	65.82	65.31	65.58	24.7K	0.36	0.55
FHYS	Federated Hermes Short-Duration High ETF	23.25	23.17	23.25	14.6K	0.03	0.11
FIAT	Yieldmax Short Coin Option Income	3.500	3.420	3.480	1.24M	0.040	1.16
FIAX	Tidal Nicholas Fixed Income Alternative	18.12	18.12	18.12	2.2K	0.04	0.19
FIBR	US Fixed Income Balanced Risk Ishares	88.81	88.81	88.81	321	-0.03	0.03
FIDI	Fidelity International High Dividend ETF	24.61	24.57	24.58	12.3K	0.14	0.57
FIDU	Fidelity Industrials MSCI ETF	79.99	79.50	79.50	6K	-0.61	0.76
FIGB	Fidelity Investment Grade Bond ETF	43.18	43.05	43.18	3.2K	0.15	0.35
FIIG	FT Intermediate Duration Invt Grade Corp	21.07	21.05	21.07	12.5K	0.02	0.10
FILL	Ishares Global Energy Producers Fund	24.16	24.11	24.11	1.8K	0.00	0.00
FINT	Frontier Asset Total International	29.59	29.58	29.58	1.5K	-0.09	0.30
FIRI	Fire Funds Income Target ETF	18.96	18.96	18.96	241	-0.06	0.29
FIRS	Fire Funds Wealth Builder ETF	21.55	21.55	21.55	139	-0.12	0.53
FISK	Empire State Realty Op LP Se	7.000	7.000	7.000	2.6K	-0.235	3.25
FISR	SPDR SSGA Fixed Income Sector Rotation	25.77	25.76	25.77	944	0.02	0.06
FITE	SPDR Kensho Future Security ETF	77.02	76.07	76.07	1.5K	-1.15	1.49
FIVA	Fidelity International Value Factor ETF	30.91	30.82	30.86	20.6K	0.06	0.19
FIW	Water ETF FT	113.8	113.1	113.2	3.2K	-0.4	0.35
FIXP	Foliobeyond Enhanced Fixed Income	19.85	19.84	19.85	104	0.04	0.18
FJAN	FT U.S. Equity Buffer ETF January	48.70	48.51	48.51	1K	-0.27	0.55
FJUL	FT U.S. Equity Buffer ETF July	53.27	53.02	53.04	1.3K	-0.28	0.53
FJUN	FT U.S. Equity Buffer ETF June	54.72	54.59	54.59	5.7K	-0.19	0.35
FLAG	GX S&P 500 U.S. Market Leaders Top 50	27.33	27.18	27.18	313	-0.08	0.28
FLAO	Allianzim U.S. Equity 6 Month Floor5	27.76	27.76	27.76	10	-0.02	0.06
FLAU	Australia Franklin FTSE ETF	31.72	31.72	31.72	4.1K	0.03	0.08
FLAX	Franklin Asia Ex Japan ETF	27.14	27.14	27.14	6.2K	0.00	0.00
FLBL	Franklin Liberty Senior Loan ETF	24.13	24.11	24.11	16.2K	-0.02	0.08
FLBR	Brazil Franklin FTSE ETF	17.23	17.18	17.23	5.7K	0.14	0.82
FLCA	Canada Franklin FTSE ETF	42.51	42.49	42.49	852	0.15	0.34
FLCB	Franklin Liberty U.S. Core Bond ETF	21.46	21.43	21.45	41K	0.01	0.05
FLCC	Federated Hermes Mdt Large Cap Core ETF	30.88	30.85	30.85	200	-0.26	0.84
FLCE	Frontier Asset U.S. Large Cap Equity ETF	26.95	26.94	26.95	2.6K	-0.14	0.53
FLCG	Federated Hermes Mdt Large Cap Growth	31.58	31.08	31.11	11.2K	-0.45	1.43
FLCH	China Franklin FTSE ETF	23.67	23.59	23.59	8.9K	0.07	0.30
FLCO	Liberty Investment Grade Corp ETF	21.58	21.54	21.55	5.9K	-0.03	0.14
FLCV	Federated Hermes Mdt Large Cap Value ETF	29.89	29.85	29.89	1K	0.00	0.00
FLDR	Fidelity Low Duration Bond Factor ETF	50.29	50.25	50.28	18.5K	0.02	0.04
FLDZ	Rivernorth Volition America Patriot ETF	29.21	29.21	29.21	8	0.08	0.28
FLEE	Europe Franklin FTSE ETF	34.53	34.53	34.53	2.1K	0.17	0.50
FLEU	Europe Hedged Franklin FTSE ETF	31.70	31.61	31.61	3.5K	0.12	0.38
FLGB	UK Franklin FTSE ETF	32.04	31.95	32.03	10.3K	0.36	1.14
FLGR	Germany Franklin FTSE ETF	33.78	33.50	33.50	2.7K	-0.07	0.22
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.46	20.44	20.46	7K	0.01	0.05
FLHY	Franklin Liberty High Yield Corp ETF	24.26	24.24	24.25	18.7K	-0.01	0.04
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.50	20.47	20.50	11K	0.03	0.15
FLIN	Franklin India ETF	38.72	38.63	38.63	72K	0.07	0.18
FLJH	Japan Hedged Franklin FTSE ETF	35.50	35.26	35.26	1.4K	-0.30	0.84
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	30.81	30.75	30.75	275	-0.08	0.25
FLJP	Japan Franklin FTSE ETF	34.31	34.17	34.22	33.5K	-0.18	0.52
FLKR	South Korea Franklin FTSE ETF	24.32	24.32	24.32	2.1K	0.02	0.08
FLLA	Franklin FTSE Latin America ETF	21.32	21.25	21.25	1.2K	0.01	0.05
FLMB	Franklin Liberty Municipal Bond ETF	22.85	22.85	22.85	439	-0.01	0.04
FLMI	Franklin Liberty Intermediate Municipal	24.13	24.12	24.13	25.8K	0.00	0.00
FLMX	Mexico Franklin FTSE ETF	30.16	29.96	29.96	4K	-0.10	0.33
FLOT	Floating Rate Bond Ishares ETF	51.02	51.01	51.01	233.7K	0.00	0.00
FLOW	Global X Funds Global X U.S. Cash Flow	33.26	33.20	33.20	630	-0.23	0.69
FLQL	Franklin Liberty U.S. Equity ETF	65.58	65.09	65.09	2.3K	-0.51	0.77
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	56.46	56.32	56.32	9K	-0.10	0.18
FLQS	Franklin Liberty U.S. Small Cap Equity	42.64	42.61	42.61	1.2K	-0.16	0.36
FLRG	Fidelity U.S. Multifactor ETF	36.79	36.69	36.70	4.1K	-0.20	0.53
FLRN	BBG Investment Grade Floating Rate SPDR	30.82	30.81	30.81	57.2K	-0.01	0.03
FLRT	Advisorshares Pacific Asset Enh	47.57	47.52	47.52	13K	-0.02	0.04
FLSA	Franklin FTSE Saudi Arabia ETF	32.46	32.45	32.46	1.1K	0.08	0.25
FLSP	Franklin Liberty Systematic Style Premia	25.20	25.04	25.20	2.1K	0.02	0.06
FLSW	Franklin Switzerland ETF	38.54	38.46	38.54	327	0.33	0.87
FLTB	Fidelity Ltd Term Bond ETF	50.62	50.60	50.60	1.8K	0.02	0.04
FLTR	Vaneck Investment Grade Floating Rate	25.55	25.54	25.55	110.6K	0.00	0.00
FLTW	Taiwan Franklin FTSE ETF	54.18	53.58	53.64	231.2K	-1.59	2.88
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.07	25.07	25.07	125	0.05	0.18
FLV	American Century Focused Large Cap Value	73.90	73.75	73.75	49.9K	0.16	0.21
FLXN		25.26	25.25	25.25	388	-0.04	0.14
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.1300	0.1300	0.1300	2K	0.0000	0.00
FLYD	Microsectors Travel -3X ETN	7.470	7.190	7.430	3.9K	0.321	4.52
FLYU	Microsectors Travel 3X ETN	58.06	58.06	58.06	85	0.25	0.44
FLYX	Flyexclusive Inc Cl A	3.830	3.250	3.700	13.3K	0.000	0.00
FLYY	Spirit Aviation Holdings Inc	1.570	1.470	1.470	151.1K	-0.070	4.55
FMAG	Fidelity Magellan ETF	34.79	34.40	34.41	12.2K	-0.44	1.26
FMAR	FT U.S. Equity Buffer ETF March	45.59	45.45	45.49	2.8K	-0.13	0.28
FMAT	Fidelity Materials MSCI ETF	52.29	52.19	52.23	1.7K	0.15	0.29
FMAY	FT U.S. Equity Buffer ETF May	51.08	50.90	50.90	713	-0.22	0.43
FMCE	Fm Compounders Equity ETF	26.44	26.44	26.44	13	0.04	0.14
FMCX	FMC Excelsior Focus Equity ETF	33.78	33.78	33.78	25	-0.15	0.45
FMDE	Fidelity Enhanced Mid Cap ETF	35.30	35.03	35.09	116.9K	-0.20	0.57
FMF	Mstar Managed Futures Strategy Fund FT	47.53	47.29	47.53	1.4K	0.14	0.30
FMKT	The Free Markets ETF	21.36	21.25	21.25	3K	-0.21	1.00
FMNY	New York Municipal High Income ETF FT	25.95	25.83	25.95	3.9K	0.04	0.15
FMQQ	Fmqq The Next Frontier Internet &	14.93	14.93	14.93	307	0.03	0.23
FNCL	Fidelity Financials MSCI ETF	75.05	74.59	74.59	10.8K	-0.15	0.20
FNDA	Schwab Fundamental U.S. Small Co. ETF	30.31	30.06	30.13	482.6K	-0.17	0.56
FNDB	Schwab Fundamental U.S. Broad Market ETF	24.86	24.78	24.78	3.5K	-0.06	0.24
FNDC	Schwab Fundamental Intl Small Co. ETF	43.79	43.64	43.68	14.9K	0.02	0.05
FNDE	Schwab Fundamental Emrg Mkts Large Co.	34.26	34.10	34.14	300K	-0.07	0.20
FNDF	Schwab Fundamental Intl Large Co. ETF	42.27	42.16	42.21	379.1K	0.10	0.24
FNDX	Schwab Fundamental U.S. Large Co. ETF	25.42	25.29	25.33	957.5K	-0.05	0.20
FNGD	Microsectors Fang+ -3X ETN	6.570	6.210	6.500	2.37M	0.330	5.35
FNGG	NYSE Fang+ Bull 2X ETF Direxion	215.0	207.1	207.9	10.4K	-7.8	3.63
FNGO	Microsectors Fang+ 2X ETN	110.5	106.5	107.0	11.3K	-4.1	3.71
FNGS	Microsectors Fang+ ETN	65.36	64.20	64.36	51.7K	-1.43	2.17
FNGU	Microsectors Fang+ 3X Leveraged Etns	24.71	23.29	23.54	2.26M	-1.36	5.46
FNOV	FT U.S. Equity Buffer ETF November	51.64	51.37	51.40	8.4K	-0.19	0.37
FOCT	FT U.S. Equity Buffer ETF October	45.86	45.86	45.86	217	-0.05	0.11
FOPC	Frontier Asset Opportunistic Credit ETF	25.66	25.65	25.65	249	0.02	0.10
FORH	Formidable ETF	23.00	23.00	23.00	216	0.05	0.21
FOVL	Ishares Focused Value Factor ETF	73.40	73.38	73.39	1.4K	0.02	0.02
FOWF	Pacer Solactive Whitney Future of	29.62	29.58	29.58	514	-0.01	0.05
FOXO	Foxo Technologies Inc	0.1020	0.0858	0.0922	3.41M	-0.0102	9.96
FOXY	Simplify Currency Strategy ETF	26.64	26.64	26.64	359	0.24	0.93
FPAG	Fpa Global Equity ETF	35.00	34.86	34.86	808	-0.18	0.51
FPAS	Fpa Short Duration Government ETF	25.32	25.30	25.32	744	0.04	0.16
FPE	Preferred Securities and Income ETF FT	18.13	18.12	18.12	146.8K	0.00	0.00
FPEI	FT Institutional Prfd Securities Income	19.20	19.18	19.18	29.9K	-0.02	0.10
FPFD	Fidelity Preferred Securities & Income	21.89	21.86	21.86	2.5K	-0.01	0.05
FPRO	Fidelity Real Estate Investment ETF	22.77	22.69	22.69	826	0.19	0.84
FPX	FT US Equity Opportunities ETF	146.2	143.4	143.4	3.6K	-3.9	2.66
FQAL	Fidelity Quality Factor ETF	72.10	71.54	71.63	1.5K	-0.45	0.62
FRDM	Freedom 100 Emerging Markets ETF	41.87	41.48	41.53	13.2K	-0.33	0.79
FREL	Fidelity Real Estate MSCI ETF	27.75	27.52	27.64	29.7K	0.18	0.66
FRI	S&P REIT Index	27.49	27.34	27.43	1.3K	0.18	0.67
FRNW	Fidelity Clean Energy ETF	17.72	17.59	17.59	3.6K	-0.13	0.73
FRTY	Alger Mid Cap 40 ETF	19.59	19.20	19.30	10.2K	-0.46	2.33
FSBD	Fidelity Sustainable Core Plus Bond ETF	47.59	47.59	47.59	158	0.38	0.79
FSCC	Federated Hermes Mdt Small Cap Core ETF	27.69	27.69	27.69	101	-0.13	0.45
FSEC	Fidelity Investment Grade Securitized	43.60	43.55	43.55	8.1K	-0.05	0.11
FSEP	FT U.S. Equity Buffer ETF September	49.30	49.07	49.07	2.6K	-0.26	0.53
FSI	Flexible Solutions International Inc	8.030	7.790	7.790	4.5K	-0.210	2.63
FSIG	FT Duration Investment Grade Corporate	19.19	19.18	19.18	28.3K	-0.01	0.05
FSLD	Fidelity Sustainable Low Duration Bond	50.39	50.39	50.39	126	0.06	0.12
FSMB	Short-Duration Managed Municipal ETF FT	20.04	20.01	20.03	104.3K	0.01	0.05
FSMD	Fidelity Small-Mid Factor ETF	42.93	42.52	42.70	7.5K	-0.13	0.30
FSP	Franklin Street Properties	1.700	1.680	1.680	67.1K	0.000	0.00
FSST	Fidelity Sustainability U.S. Equity ETF	28.63	28.63	28.63	555	-0.35	1.22
FSTA	Fidelity Consumer Staples MSCI ETF	52.90	52.22	52.60	25K	0.41	0.79
FSYD	Fidelity Sustainable High Yield ETF	47.88	47.85	47.85	4.7K	-0.07	0.14
FTBD	Fidelity Tactical Bond ETF	49.43	49.29	49.29	2.3K	-0.07	0.14
FTBI	FT Balanced Income ETF	20.84	20.76	20.76	7.2K	-0.05	0.24
FTCB	FT Core Investment Grade ETF	21.09	21.06	21.08	56.5K	-0.02	0.09
FTCE	FT New Constructs Core Earnings Leaders	22.57	22.35	22.35	1.2K	-0.26	1.17
FTEC	Fidelity Info Tech MSCI ETF	204.4	200.3	201.1	155.4K	-3.8	1.84
FTF	Franklin Templeton Ltd Duration	6.380	6.360	6.380	28.4K	0.000	0.00
FTHF	FT Emerging Markets Human Flourishing	27.07	27.07	27.07	64	-0.40	1.47
FTIF	FT Bloomberg Inflation ETF	21.31	21.31	21.31	100	-0.13	0.59
FTKI	FT Small Cap Buywrite Income ETF	18.92	18.92	18.92	2	0.06	0.33
FTLS	Long/Short Equity ETF FT	67.44	67.11	67.11	7.3K	-0.20	0.30
FTRB	Federated Hermes Total Return Bond ETF	25.18	25.14	25.18	3.9K	0.00	0.00
FTSD	Franklin Short-Dur US Government ETF	90.85	90.81	90.82	1.2K	-0.03	0.03
FUMB	Ultrashort Duration Municipal ETF FT	20.16	20.15	20.15	11.4K	0.00	0.00
FUNL	Cornercap Fundametrics Largecap ETF	44.95	44.95	44.95	146	0.03	0.07
FURY	Fury Gold Mines Ltd	0.5160	0.4949	0.5097	34.2K	0.0096	1.92
FUSI	American Century Multisector Floating	50.69	50.66	50.67	1.2K	-0.01	0.02
FUTY	Fidelity Utilities MSCI ETF	55.87	55.54	55.67	51.6K	0.19	0.34
FVAL	Fidelity Value Factor ETF	66.39	66.39	66.39	1.2K	-0.09	0.14
FVD	Value Line Dividend Index ETF FT	46.72	46.39	46.52	143.6K	0.28	0.61
FWD	Ab Disruptors ETF	90.66	88.95	89.06	36.4K	-2.30	2.52
FXA	Australian Dollar Trust Currencyshares	64.13	63.86	63.89	2.7K	-0.41	0.64
FXB	British Pound Sterling Trust	129.7	129.5	129.5	1.8K	-0.2	0.14
FXC	Canadian Dollar Trust Currencyshares	70.50	70.49	70.49	1.1K	0.02	0.03
FXD	Consumer Disc Alphadex ETF FT	67.10	66.82	66.82	1.8K	-0.67	0.99
FXE	Euro Trust Currencyshares	107.7	107.5	107.5	7.5K	0.1	0.07
FXF	Swiss Franc Trust Currencyshares	110.2	109.9	110.2	3K	0.5	0.47
FXG	Consumer Staples Alphadex ETF FT	65.84	64.99	65.43	10K	0.61	0.94
FXH	Healthcare Alphadex FT ETF	107.1	106.8	106.8	1.7K	0.3	0.27
FXI	China Largecap Ishares ETF	38.48	38.25	38.32	4.01M	0.10	0.26
FXL	Technology Alphadex ETF FT	156.5	154.2	154.2	2.2K	-2.8	1.76
FXN	Energy Alphadex ETF FT	15.60	15.41	15.41	118.7K	-0.06	0.39
FXO	Financial Alphadex ETF FT	57.62	57.17	57.37	8.5K	-0.11	0.19
FXP	Ultrashort FTSE China 50 -2X ETF	9.660	9.570	9.650	10.3K	-0.030	0.31
FXR	Indust/Producer Dur Alphadex ETF FT	78.25	77.54	77.54	1.7K	-0.83	1.06
FXU	Utilities Alphadex ETF FT	45.22	44.93	45.02	207.7K	0.22	0.49
FXY	Japanese Yen Trust Currencyshares	62.57	62.42	62.52	21.2K	0.13	0.21
FXZ	Materials Alphadex ETF FT	59.21	59.01	59.04	3K	0.07	0.12
FYEE	Fidelity Yield Enhanced Equity ETF	27.31	27.14	27.17	9.3K	-0.12	0.43
FYLD	Cambria Foreign Shareholder Yield Fund	30.83	30.76	30.81	2.7K	0.03	0.10
GAA	Cambria Global Asset Allocation Fund	31.10	30.95	30.95	9.9K	-0.07	0.23
GABF	Gabelli Financial Services Opportunities	48.24	47.88	47.97	1.6K	-0.05	0.10
GAEM	Simplify Gamma Emerging Market Bond ETF	26.33	26.32	26.33	284	0.03	0.11
GAL	SSGA Global Allocation ETF SPDR	47.84	47.69	47.74	988	-0.07	0.15
GAMR	ETFMG Video Game Tech ETF	90.88	90.08	90.08	1.2K	-1.57	1.71
GAPR	FT U.S. Equity Moderate Buffer ETF -	38.78	38.70	38.70	4.8K	-0.09	0.23
GARP	Ishares Factors US Growth Style ETF	61.32	60.40	60.40	6.8K	-1.02	1.66
GAST	Gabelli Automation ETF	30.94	30.91	30.94	178	-0.05	0.17
GAU	Galiano Gold Inc	2.050	2.010	2.020	547.8K	0.010	0.50
GAUG	FT CBOE Vest U.S. Equity Moderate ETF	37.71	37.52	37.56	28.1K	-0.16	0.42
GBF	Government/Credit Bond Ishares ETF	104.3	104.1	104.2	1.3K	0.2	0.19
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.1	100.1	72.2K	0.0	0.02
GBLD	Invesco MSCI Green Building ETF	18.22	18.22	18.22	841	0.11	0.59
GBND	Goldman Sachs Core Bond ETF	50.31	50.31	50.31	1	0.06	0.13
GBR	New Concept Energy Inc	1.040	1.020	1.040	952	0.035	3.48
GBTC	Grayscale Bitcoin Trust ETF	89.24	88.23	88.65	517K	-0.18	0.20
GBXA	GS U.S. Large Cap Buffer 1 ETF	26.02	26.02	26.02	0	-0.09	0.34
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	25.45	25.45	25.45	0	-0.10	0.39
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	25.90	25.90	25.90	10	0.00	0.02
GCAD	Gabelli Equity Income ETF	42.30	42.30	42.30	178	-0.15	0.35
GCAL	GS Dynamic California Municipal Income	49.79	49.67	49.71	22.1K	0.02	0.04
GCC	Wisdomtree Enhancedcontinuous Commodity	20.25	20.15	20.18	2.4K	0.10	0.50
GCOR	GS Access U.S. Aggregate Bond ETF	41.25	41.23	41.24	9.2K	0.00	0.00
GCOW	Pacer Global Cash Cows Dividend ETF	40.42	40.20	40.26	41.3K	0.19	0.47
GDE	Wisdomtree Efficient Gold Plus Equity	48.47	48.13	48.31	6.1K	-0.16	0.33
GDEC	FT CBOE Vest U.S. Equity Moderate Buffer	35.94	35.77	35.77	2.6K	-0.15	0.42
GDMA	Gadsdena Dynamica Multi-Asseta ETF	35.57	35.57	35.57	120	-0.21	0.59
GDMN	Wisdomtree Efficient Gold Plus Gold	55.33	54.90	55.05	7.8K	1.21	2.24
GDOC	GS Future Health Care Equity ETF	32.13	32.00	32.09	823	0.12	0.36
GDX	Vaneck Gold Miners ETF	57.77	57.19	57.65	3.05M	1.05	1.86
GDXD	Microsectors Gold Miners -3X ETN	2.240	2.170	2.190	5.2M	-0.120	5.19
GDXJ	Vaneck Junior Gold Miners ETF	72.90	72.10	72.60	791.1K	1.38	1.94
GDXU	Microsectors Gold Miners 3X ETN	91.39	88.73	90.59	172.2K	4.47	5.19
GDXY	Yieldmax Gold Miners Option Income	15.06	14.95	15.05	48.2K	0.25	1.69
GEM	GS Activebeta Emerging Markets Equity	38.40	38.24	38.24	7.2K	-0.17	0.44
GEMD	GS Access Emerging Markets US ETF	41.54	41.49	41.49	2.4K	-0.11	0.25
GENC	Gencor Industries IN	15.62	15.33	15.62	2.5K	0.11	0.71
GEND	Genter Capital Dividend Income ETF	11.21	11.21	11.21	112	0.05	0.48
GENM	Genter Municipal Quality Intermediate	10.23	10.23	10.23	202	0.02	0.20
GENT	Genter Taxable Quality Intermediate ETF	10.35	10.35	10.35	14.4K	0.01	0.10
GENW	Capital International Dividend ETF	12.55	12.53	12.53	140	-0.01	0.12
GEOA		29.75	29.75	29.75	0	-0.04	0.15
GEVX		29.88	28.00	28.88	55.2K	-1.26	4.18
GFEB	FT CBOE Vest U.S. Equity Moderate Buffer	39.72	39.72	39.72	196	-0.07	0.16
GGM	Ggm Macro Alignment ETF	26.71	26.71	26.71	4	0.16	0.61
GGME	Invesco Next Gen Media and Gaming ETF	62.04	61.34	61.34	1K	-1.13	1.81
GGN	Gamco Global Gold Natural Resources	4.550	4.520	4.550	191.2K	0.020	0.44
GGN-B	Gamco Global Gold Natural Reou	20.94	20.76	20.78	11.5K	-0.04	0.19
GGOV	Ishares Global Bond USD Hedged Active	50.19	50.19	50.19	220	0.09	0.18
GGRW	Gabelli Growth Innovators ETF	34.00	34.00	34.00	144	-0.45	1.32
GGUS	GS Marketbeta Russell 1000 Growth ETF	59.72	58.96	58.98	4.8K	-1.00	1.67
GHMS	Goose Hollow Multi-Strategy ETF	26.10	26.10	26.10	101	0.04	0.15
GHTA	Goose Hollow Tactical Allocation ETF	31.38	31.38	31.38	179	0.12	0.39
GHYB	Access High Yield Corporate Bond ETF	45.23	45.22	45.23	896	-0.03	0.06
GHYG	US and Intl High Yield Corp Bond Ishares	46.13	46.13	46.13	380	-0.12	0.25
GIAX	Nicholas Global Equity and Income ETF	17.59	17.38	17.38	15.8K	-0.24	1.36
GIGB	GS Access Investment Grade Corp Bond	46.10	46.01	46.04	10.8K	0.00	0.00
GIGL	Goldman Sachs Corporate Bond ETF	50.48	50.48	50.48	1	0.08	0.16
GII	FTSE Global Infra 100 SPDR	69.75	69.52	69.65	2.4K	0.36	0.52
GINN	Goldman Sachs Innovate Equity ETF	69.84	69.51	69.51	734	-0.72	1.02
GJAN	FT U.S. Equity Moderate Buffer ETF	40.79	40.65	40.65	1.9K	-0.15	0.37
GJUL	FT U.S. Equity Moderate B Jul ETF	39.67	39.46	39.53	1.2K	-0.20	0.50
GJUN	FT CBOE Vest U.S. Equity Mod ETF Jun	38.20	38.20	38.20	6.1K	-0.05	0.13
GK	Advisorshares Gerber Kawasaki ETF	24.73	24.45	24.45	262	-0.35	1.41
GLBL	Pacer MSCI World Industry Advantage ETF	23.47	23.47	23.47	3	-0.22	0.94
GLD	Gold SPDR	308.3	307.5	307.8	2.02M	2.5	0.82
GLDG	Goldmining Inc	0.8000	0.7900	0.7900	39.8K	0.0050	0.64
GLDM	SPDR Gold Minishares Trust	66.29	66.13	66.18	448.3K	0.53	0.81
GLIN	Vaneck India Growth Leaders ETF	45.45	45.34	45.34	4.8K	0.00	0.00
GLL	Ultrashort Gold -2X ETF	22.05	21.97	22.03	127.5K	-0.35	1.56
GLO	Clough Global Opportunities Fund	5.440	5.420	5.420	7K	-0.030	0.55
GLOF	Ishares Global Multifactor ETF	49.94	49.47	49.47	2.9K	-0.40	0.80
GLOV	GS Activebeta World Low Vol Plus Equity	56.39	56.25	56.36	1.4K	0.11	0.20
GLQ	Clough Global Equity Fund	7.290	7.230	7.240	6.2K	-0.060	0.82
GLRY	Northern IV Mid Cap Momentum ETF	34.10	34.00	34.00	8K	-0.14	0.41
GLTR	Physical Precious Metals Basket ETF	141.0	140.6	140.7	4.1K	1.2	0.87
GLU	Gabelli Global Utility	17.86	17.74	17.86	3K	0.15	0.85
GLU-A	The Gabelli Global Utility and	47.47	47.47	47.47	204	0.63	1.35
GLU-B	Gabelli Global Utility & Income TR	50.37	50.37	50.37	1K	-0.07	0.15
GLV	Clough Global Dividend and Income Fund	5.660	5.660	5.660	606	0.000	0.00
GLXU		17.66	16.25	16.58	25.3K	-1.33	7.41
GMAR	FT U.S. Equity Moderate Buffer ETF March	39.60	39.55	39.55	1.7K	-0.06	0.15
GMAY	FT U.S. Equity Moderate Buffer ETF - May	39.66	39.66	39.66	582	-0.16	0.40
GMET	Vaneck Green Metals ETF	25.53	25.51	25.53	315	-0.16	0.64
GMEU	T-Rex 2X Long Gme Daily Target ETF	13.19	12.76	12.82	77.6K	-0.50	3.75
GMF	S&P Emerging Asia Pacific SPDR	130.4	130.4	130.4	624	-0.9	0.66
GMMA	Gammaroad Market Navigation ETF	20.92	20.92	20.92	126	-0.10	0.47
GMMF	Ishares Government Money Market ETF	100.4	100.4	100.4	1.7K	0.0	0.00
GMNY	GS Dynamic New York Municipal Income ETF	48.75	48.75	48.75	102	-0.12	0.25
GMOI	GMO International Value ETF	31.13	31.13	31.13	1.1K	0.12	0.37
GMOM	Cambria Global Momentum ETF	30.63	30.25	30.45	1.2K	0.01	0.03
GMOV	GMO US Value ETF	26.14	25.92	26.08	1.4K	0.08	0.32
GMUB	GS Municipal Income ETF	50.05	49.94	50.05	1.5K	0.08	0.15
GMUN	GS Community Municipal Bond ETF	49.65	49.62	49.62	510	-0.01	0.01
GNOV	FT CBOE Vest U.S. Equity Moderate ETF -	37.14	37.14	37.14	408	-0.09	0.24
GNR	S&P Global Natural Resources SPDR	56.06	55.81	55.94	6.4K	0.22	0.39
GNS	Genius Group Limited	0.9800	0.9100	0.9400	709.7K	-0.0200	2.08
GOAU	US Global Go Gold and Precious Metal	31.08	30.92	30.95	5.5K	0.34	1.11
GOCT	FT CBOE Vest U.S. Equity Mod Buf ETF -	37.36	37.28	37.28	991	-0.12	0.32
GOEX	GX Gold Explorers ETF	49.57	49.06	49.57	1.3K	0.98	2.02
GOLY	Strategy Shares Gold-Hedged Bond ETF	29.25	28.93	29.25	34.1K	0.27	0.93
GOOP	Kurv Yield Premium Google [Googl] ETF	28.94	28.47	28.55	7K	-0.59	2.02
GOOW		51.34	50.78	50.78	2.6K	-1.02	1.97
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	31.08	29.88	30.07	53.3K	-1.22	3.90
GOOY	Yieldmax Googl Option Income Strategy	12.92	12.70	12.76	27.9K	-0.20	1.54
GOP	Unusual Whales Republican Trades ETF	34.77	34.57	34.57	3.1K	-0.32	0.93
GORO	Gold Resource Corp	0.4563	0.4400	0.4427	322.6K	-0.0053	1.18
GOVT	US Treasury Bond Ishares ETF	22.90	22.87	22.89	422.9K	0.01	0.02
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.260	9.220	9.240	42.2K	-0.020	0.22
GPTY	Yieldmax Ai & Tech Portfolio Option	44.26	42.92	43.20	48.7K	-1.05	2.37
GPU-D	Hyperscale Data Inc Pfd D	22.30	22.30	22.30	111	0.30	1.36
GPUS	Hyperscale Data Inc	0.6000	0.5300	0.5400	561.5K	-0.0588	9.82
GPZ	Vaneck Alternative Asset Manager ETF	28.10	27.59	27.66	12.1K	-0.44	1.57
GQGU		25.73	25.61	25.71	7.5K	0.26	1.02
GQI	Natixis Gateway Quality Income ETF	54.50	54.01	54.01	6.1K	-0.46	0.84
GQRE	Flexshares Global Quality Real Estate	60.30	59.99	60.24	18.1K	0.67	1.13
GRA.U	Graf Global Corp [Graf.U]	10.59	10.59	10.59	100	-0.01	0.09
GRA.W	Graf Global Corp WT [Graf.Ws]	0.2800	0.2300	0.2300	1K	0.0085	3.75
GRAF	Graf Global Corp Cl A	10.49	10.48	10.48	3.1K	0.00	0.00
GREK	GX MSCI Greece ETF	65.94	65.18	65.46	7.9K	0.31	0.48
GRF	Eagle Capital Growth Fund	10.20	10.05	10.11	4.3K	0.03	0.30
GRN	Ipath Series B Carbon ETN	28.03	28.03	28.03	500	-0.17	0.60
GRNB	Vaneck Green Bond ETF	24.30	24.28	24.30	15.8K	0.00	0.01
GRNY	Fundstrat Granny Shots US Large Cap ETF	23.14	22.72	22.85	1.5M	-0.34	1.47
GRO	Brazil Potash Corp	1.530	1.480	1.490	29.7K	-0.060	3.87
GRO.W	Gold Royalty Corp WT [Groy/W]	1.090	1.060	1.060	5.3K	0.000	0.00
GROY	Gold Royalty Corp	2.980	2.900	2.960	396.8K	0.060	2.07
GROZ	Zacks Trust Zacks Focus Growth ETF	27.14	27.14	27.14	14.1K	-0.28	1.01
GRPM	Invesco S&P Midcap 400 Garp ETF	115.2	115.2	115.2	496	-0.1	0.06
GRPZ	Invesco S&P Smallcap 600 Garp ETF	26.29	26.29	26.29	3	-0.09	0.34
GSC	GS Small Cap Core Equity ETF	52.28	51.74	51.74	4.3K	-0.31	0.60
GSEE	GS Marketbeta Emerging Markets Equity	52.20	52.20	52.20	79	-0.44	0.83
GSEP	FT U.S. Equity Mod Buffer ETF - Sep	37.41	37.32	37.32	1K	-0.15	0.40
GSEU	GS Activebeta Europe Equity ETF	43.53	43.44	43.47	3.9K	0.18	0.42
GSEW	Equal Weight U.S. Large Cap Equity ETF	83.26	82.86	82.86	6K	-0.31	0.37
GSG	S&P GSCI Commodity-Indexed Ishares ETF	22.24	22.19	22.21	12.5K	0.15	0.68
GSID	GS Marketbeta International Equity ETF	66.08	65.90	66.08	107K	-0.02	0.03
GSIE	GS Activebeta International Equity ETF	41.01	40.86	40.90	88.4K	0.07	0.17
GSIG	GS Access Investment Grade ETF	47.64	47.64	47.64	402	0.01	0.01
GSJY	GS Activebeta Japan Equity ETF	44.65	44.57	44.64	2.6K	-0.23	0.51
GSKH	Gsk Plc Adrhedged ETF	56.93	56.84	56.84	201	1.18	2.11
GSLC	GS Activebeta U.S. Large Cap Equity ETF	125.4	124.3	124.6	36.7K	-0.9	0.72
GSPY	Gotham Enhanced 500 ETF	35.09	34.84	34.84	1.7K	-0.30	0.86
GSSC	GS Activebeta U.S. Small Cap Equity ETF	71.71	70.98	71.01	5.6K	-0.58	0.81
GSST	GS Access Ultra-Short Bond ETF	50.55	50.54	50.55	141.7K	0.01	0.02
GSUS	GS Marketbeta U.S. Equity ETF	88.48	87.64	87.64	1.7K	-0.83	0.94
GSY	Ultrashort Duration Invesco ETF	50.14	50.13	50.13	309.3K	-0.01	0.02
GTE	Gran Tierra Energy Inc	4.010	3.840	3.940	92.9K	0.120	3.14
GTEK	GS Future Tech Leaders Equity ETF	35.14	34.56	34.65	1.3K	-0.78	2.20
GTIP	GS Access Inflation Protected USD Bond	49.48	49.43	49.46	4.8K	0.04	0.08
GTO	Total Return Bond Invesco ETF	46.83	46.81	46.82	7.5K	0.01	0.02
GTOC		25.12	25.10	25.10	264	0.04	0.17
GTOS	Invesco Short Duration Total Return Bond	24.96	24.96	24.96	4.3K	-0.01	0.02
GUMI	GS Ultra Short Municipal Income ETF	50.32	50.27	50.27	383	-0.03	0.05
GUNR	Mstar Global Upstream Natural Resources	41.50	41.37	41.39	326.2K	0.19	0.46
GURU	GX Guru Index ETF	56.10	55.80	55.80	426	-0.52	0.92
GUSA	GS Marketbeta U.S. 1000 Equity ETF	55.40	55.40	55.40	12	-0.39	0.71
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	21.78	21.33	21.33	144.3K	-0.03	0.14
GVAL	Cambria Global Value ETF	28.82	28.64	28.65	167.3K	-0.05	0.17
GVI	Interm Govt/Credit Bond Ishares ETF	106.8	106.8	106.8	317K	0.0	0.00
GVIP	GS Hedge Industry Vip ETF	140.4	138.5	138.5	1.7K	-2.2	1.58
GVLU	Tidal Gotham 1000 Value ETF	24.93	24.93	24.93	236	0.00	0.01
GVUS	GS Marketbeta Russell 1000 Value ETF	51.07	51.03	51.05	428	0.11	0.21
GWX	S&P Smallcap Intl SPDR	38.61	38.61	38.61	667	0.04	0.10
GXC	S&P China SPDR	95.99	95.16	95.35	7.4K	-0.69	0.72
GXIG	GX Investment Grade Corporate Bond ETF	25.50	25.50	25.50	1.2K	-0.04	0.16
GXPC		26.02	25.86	25.93	14.5K	-0.33	1.27
GXPD		25.53	25.39	25.41	8K	-0.15	0.59
GXPE		25.03	24.91	24.91	352	-0.01	0.06
GXPS		25.51	25.43	25.48	5.4K	0.21	0.81
GXPT		24.81	24.81	24.81	346	-0.38	1.51
GXUS	GS Marketbeta Total Intl Equity ETF	52.37	52.37	52.37	16	-0.18	0.33
HACK	ETFMG Prime Cyber Security ETF	82.73	81.65	81.90	31.8K	-0.70	0.85
HAIL	SPDR S&P Kenso Smart Mobility ETF	32.00	32.00	32.00	271	-0.57	1.75
HAP	Vaneck Natural Resources ETF	54.08	53.90	53.98	1.2K	0.23	0.43
HAPI	Harbor Corporate Culture ETF	38.99	38.76	38.76	4.9K	-0.26	0.68
HAPS	Harbor Corporate Culture Small Cap ETF	29.77	29.77	29.77	8	-0.09	0.29
HAPY	Harbor Corporate Culture Leader ETF	24.00	24.00	24.00	5	-0.03	0.14
HARD	Simplify Commodities Strategy No K-1 ETF	29.05	28.92	28.97	9.4K	-0.03	0.11
HART	Nyli Healthy Hearts ETF	30.67	30.63	30.67	164	0.10	0.32
HAUS	Tidal Home Appreciation U.S. REIT ETF	17.84	17.60	17.84	1.3K	0.22	1.22
HAUZ	Xt International Real Estate ETF	23.65	23.55	23.65	5.6K	0.16	0.68
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	36.63	36.50	36.50	2.6K	-0.03	0.07
HBTA	Horizon Funds Horizon Expedition Plus	26.45	26.13	26.13	3.4K	-0.40	1.51
HBTC	Fortuna Hedged Bitcoin Fund	29.75	29.67	29.67	1.7K	-0.60	1.98
HCMT	Hcm Tactical Enhanced US ETF Direxion	33.69	33.69	33.69	1.1K	-0.62	1.81
HCRB	Hartford Core Bond ETF	35.17	35.13	35.15	1.8K	0.00	0.00
HCWC	Healthy Choice Wellness Corp Cl A	0.4200	0.3900	0.4200	10.1K	0.0000	0.00
HDEF	Xt MSCI EAFE High Dividend Yield Equity	30.29	30.16	30.25	10.1K	0.26	0.87
HDG	Hedge Replication ETF	50.40	50.40	50.40	199	-0.15	0.30
HDGE	Active Bear ETF	16.57	16.46	16.54	11.8K	0.10	0.61
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	16.74	16.64	16.64	1.4K	0.20	1.19
HDMV	Horizon Vol Dev Intl ETF FT	35.91	35.91	35.91	204	0.28	0.77
HDUS	Hartford Disciplined US Equity ETF	61.52	61.34	61.34	867	-0.41	0.66
HDV	High Dividend Ishares Core ETF	123.2	122.0	122.6	250.5K	0.9	0.73
HEAT	Touchstone Climate Transition ETF	29.01	29.01	29.01	2	-0.13	0.45
HECA		25.15	25.06	25.08	4.2K	-0.11	0.46
HEDJ	Wisdomtree Europe Hedged Equity Fund	50.50	50.29	50.36	8.1K	0.12	0.24
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	31.31	31.14	31.14	488	-0.10	0.30
HEFA	EAFE Curr Hedged Ishares MSCI ETF	39.29	39.19	39.23	101.9K	0.02	0.05
HEGD	Swan Hedged Equity US Large Cap ETF	23.99	23.90	23.91	2.5K	-0.09	0.38
HELO	J.P. Morgan Exchange-Traded Fund Trust	63.92	63.67	63.72	49.6K	-0.16	0.25
HELX	Franklin Genomic Advancements ETF	29.27	29.26	29.26	1K	-0.02	0.06
HEQT	Simplify Hedged Equity ETF	30.58	30.51	30.51	774	-0.11	0.37
HEWJ	Japan Curr Hedged Ishares MSCI ETF	48.55	48.31	48.31	1.1K	-0.51	1.04
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	41.77	41.66	41.70	2.5K	0.06	0.13
HFEQ		20.70	20.46	20.46	7.9K	-0.24	1.17
HFGO	Hartford Large Cap Growth ETF	25.82	25.60	25.60	7.4K	-0.20	0.76
HFMF		20.76	20.21	20.21	1.8K	-0.07	0.35
HFSI	Hartford Strategic Income ETF	35.17	35.12	35.17	2.1K	-0.02	0.06
HFXI	Nyli FTSE International Equity Currency	30.78	30.64	30.66	14K	0.03	0.10
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	26.33	26.08	26.12	8.2K	-0.27	1.02
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	48.60	45.51	46.40	49.1K	-2.60	5.31
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	8.630	8.150	8.470	290K	0.430	5.35
HIDV	Ab US High Dividend ETF	76.35	76.33	76.35	2K	-0.21	0.28
HIGH	Simplify Enhanced Income ETF	23.26	23.12	23.12	1.6K	-0.12	0.52
HIMU	Ishares High Yield Muni Active ETF	47.64	47.53	47.63	41K	0.13	0.27
HIPS	Graniteshares Hips US High Income ETF	12.22	12.19	12.19	12K	0.04	0.33
HIYS	Invesco High Yield Select ETF	25.51	25.49	25.50	4.2K	-0.02	0.08
HKND	Humankind US Stock ETF	33.82	33.82	33.82	79	0.17	0.50
HMOP	Hartford Municipal Opportunities ETF	38.35	38.20	38.26	14.8K	-0.05	0.13
HNW	Pioneer Diversified High Income Fund	12.77	12.73	12.75	10.4K	-0.02	0.12
HOCT	Innovator Premium Income 9 Buffer ETF	23.94	23.92	23.94	383	0.01	0.02
HODL	Vaneck Bitcoin ETF	32.14	31.77	31.91	424.7K	-0.08	0.25
HOLA		51.09	51.09	51.09	662	-0.01	0.02
HOLD	Advisorshares Sage Core Reserves ETF	30.13	30.01	30.05	699	-0.10	0.33
HOMZ	Hoya Capital Housing ETF	47.35	47.35	47.35	1K	-0.11	0.23
HOOW	Roundhill Hood Weeklypay ETF	65.59	59.33	61.27	153.2K	-4.02	6.15
HOOY	Yieldmax Hood Option Income Strategy ETF	68.71	64.13	66.99	286K	-1.81	2.63
HSBH	HSBC Holdings Plc Adrhedged	71.48	71.28	71.48	301	1.48	2.12
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	37.12	36.98	36.98	2.1K	-0.17	0.45
HSMV	FT Horizon Managed Volatility Small/Mid	36.60	36.56	36.60	675	0.14	0.39
HTAB	Hartford Schroders Tax-Aware Bond ETF	18.60	18.59	18.59	7.8K	0.02	0.11
HTAX	Macquarie National High-Yield Municipal	23.37	23.19	23.37	944	0.02	0.11
HTEC	Robo Global Healthcare Technology	30.32	30.16	30.16	3K	-0.08	0.27
HTRB	Hartford Total Return Bond ETF	33.93	33.91	33.93	12.8K	0.00	0.00
HTUS	Hull Tactical US ETF	41.11	40.64	40.67	8.9K	-0.29	0.71
HUMN	Roundhill Humanoid Robotics ETF	26.21	25.87	25.87	4.9K	-0.58	2.19
HUSA	Houston American Energy Corp	8.550	8.110	8.120	24.1K	-0.370	4.36
HUSV	Horizon Vol Domestic ETF FT	40.43	40.28	40.43	1.8K	0.40	1.00
HVAC	Advisorshares Hvac and Industrials ETF	29.67	29.62	29.62	777	-0.57	1.88
HWM-		69.99	69.99	69.99	100	0.09	0.13
HWM.P	Howmet Aerospace Inc Pf	69.99	69.99	69.99	173	0.09	0.13
HYBB	Ishares Bb Rated Corporate Bond ETF	46.86	46.81	46.85	5.2K	0.01	0.02
HYBL	SPDR Blackstone High Income ETF	28.55	28.50	28.50	74.3K	-0.01	0.04
HYD	Vaneck High Yield Muni ETF	49.32	49.19	49.20	189.2K	-0.01	0.02
HYDB	High Yield Defensive Bond Ishares Edge	47.29	47.24	47.25	25.1K	-0.06	0.13
HYDW	Xt Low Beta High Yield Bond ETF	47.12	47.10	47.12	872	-0.03	0.06
HYEM	Vaneck Emerging Markets High Yield Bond	20.01	19.98	19.98	13.7K	-0.01	0.05
HYFI	Ab High Yield ETF	37.65	37.52	37.52	610	-0.01	0.01
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	80.43	80.31	80.33	5.29M	-0.05	0.06
HYGH	Int Rate Hedged High Yield Bond Ishares	86.28	86.01	86.03	7.3K	-0.35	0.41
HYGI	Inflation Hedged High Yield Bond ETF	27.33	27.31	27.31	256	-0.01	0.02
HYGV	Flexshares High Yield Value-Scored Bond	40.76	40.72	40.73	20.4K	-0.04	0.10
HYGW	Ishares Hi-Yield Corp Bond Buywrite	30.12	30.11	30.12	2.4K	-0.01	0.03
HYHG	High Yield Interest Rate Hedged ETF	64.80	64.60	64.73	560	0.05	0.07
HYIN	Wisdomtree Alternative Income Fund	17.34	17.28	17.29	4.3K	0.04	0.24
HYKE	Vest 2 Year Interest Rate Hedge ETF	25.21	25.21	25.21	3	-0.09	0.37
HYLB	Xt USD High Yield Corp Bond ETF	36.76	36.73	36.74	57.9K	-0.03	0.08
HYLN	Hyliion Hldg Corp Cl A	1.570	1.510	1.520	253.4K	-0.050	3.18
HYMB	S&P High Yield Muni Bond SPDR	24.22	24.17	24.18	377.1K	0.00	0.00
HYRM	Xt Risk Managed USD High Yield Strategy	23.47	23.39	23.41	1.7K	0.00	0.00
HYS	0-5 Year High Yield Corp Bond Pimco ETF	94.93	94.75	94.80	13.3K	-0.08	0.08
HYSA	Bondbloxx USD High Yield Bond Sector	15.20	15.14	15.16	1.7K	0.02	0.13
HYSD	Columbia Short Duration High Yield ETF	20.27	20.24	20.26	455.9K	0.03	0.12
HYTI	FT Vest High Yield & Target Income ETF	19.90	19.86	19.89	916	-0.03	0.13
HYUP	Xt High Beta High Yield Bond ETF	42.26	42.26	42.26	2.7K	-0.04	0.09
HYXU	Intl High Yield Corp Bond Ishares ETF	54.99	54.98	54.99	396	0.04	0.06
IAF	Abrdn Australia Equity Fund Inc	4.650	4.610	4.630	9K	-0.015	0.32
IAGG	Intl Aggregate Bond Ishares Core ETF	51.03	50.99	51.03	89.7K	0.04	0.08
IAI	US Broker-Dealers & Sec Exch Ishares ETF	172.2	169.8	170.9	49.4K	-1.5	0.84
IAK	US Insurance Ishares ETF	134.2	132.5	133.8	10.8K	1.5	1.12
IAPR	Innovator Intl Developed Power Buffer	29.84	29.76	29.84	1.3K	0.06	0.20
IAT	US Regional Banks Ishares ETF	51.34	50.89	50.97	27.8K	-0.07	0.14
IAU	Gold Trust Ishares	63.10	62.95	63.03	837.1K	0.54	0.86
IAU.W		0.1800	0.1800	0.1800	884	0.0201	12.56
IAUG	Innovator Intl Developed Power Buffer	27.68	27.68	27.68	2.9K	0.02	0.07
IAUI	Neos Gold High Income ETF	49.00	48.78	48.84	25.3K	-0.24	0.49
IAUM	Ishares Gold Trust Micro ETV Shares	33.38	33.30	33.33	241.7K	0.27	0.82
IAUX	I-80 Gold Corp	0.7064	0.6900	0.6900	640.9K	0.0024	0.35
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.68	25.60	25.61	9.3K	-0.03	0.12
IBD	Inspire Corporate Bond Impact ETF	24.09	24.00	24.04	4.6K	-0.04	0.17
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	25.15	25.14	25.14	65K	0.00	0.00
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.23	24.22	24.22	37.6K	0.00	0.00
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.26	24.25	24.25	36.9K	-0.01	0.04
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.43	25.42	25.42	61.2K	-0.02	0.08
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.38	23.36	23.36	41.6K	-0.02	0.09
IBDV	Ishares Ibonds Dec 2030 Term Corporate	22.04	22.01	22.01	49.5K	-0.01	0.05
IBDW	Ishares Ibonds Dec 2031 Term Corporate	21.06	21.05	21.06	34K	0.01	0.05
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.34	25.33	25.34	38.6K	-0.01	0.04
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.91	25.88	25.90	32.5K	-0.02	0.06
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.12	26.08	26.10	17.1K	-0.02	0.08
IBHE	Ishares Ibonds 2025 Term High Yield	23.23	23.20	23.20	11K	0.00	0.00
IBHF	Ishares Ibonds 2026 Term High Yield	23.23	23.22	23.23	29.1K	0.01	0.04
IBHG	Ishares Ibonds 2027 Term High Yield	22.43	22.42	22.43	1.8K	-0.01	0.02
IBHH	Ishares Ibonds 2028 Term High Yield and	23.72	23.66	23.66	3.7K	-0.03	0.13
IBHI	Ishares Ibonds 2029 Term High Yield and	23.59	23.57	23.57	7.5K	-0.02	0.08
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.57	26.42	26.42	15.9K	-0.05	0.17
IBHK	Ibonds 2031 Term High Yield and Income	25.81	25.76	25.77	18.1K	-0.04	0.15
IBHL	Ibonds 2032 Term High Yield and Income	25.54	25.54	25.54	121	0.01	0.04
IBIB	Ishares Trust Ishares Ibonds Oct 2025	25.38	25.37	25.37	2.6K	0.00	0.02
IBIC	Ishares Trust Ishares Ibonds Oct 2026	25.80	25.80	25.80	230	0.00	0.00
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.11	26.10	26.11	468	0.01	0.05
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.28	26.26	26.27	6.5K	0.01	0.02
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.33	26.31	26.32	11.1K	0.01	0.04
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.45	26.45	26.45	1.4K	0.00	0.00
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.32	26.32	26.32	983	0.02	0.08
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	25.99	25.98	25.98	1.9K	0.01	0.04
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.00	25.98	25.98	2.9K	0.01	0.06
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.78	25.74	25.76	6.8K	0.03	0.10
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.35	25.30	25.33	778	0.02	0.08
IBLC	Ishares Blockchain and Tech ETF	41.35	39.76	40.58	11.4K	-0.81	1.96
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.76	26.76	26.76	1.1K	0.01	0.02
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.66	25.66	25.66	2.1K	-0.02	0.07
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.46	25.44	25.46	7.5K	0.01	0.04
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.60	25.59	25.60	2.7K	-0.01	0.04
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.46	25.44	25.44	2.3K	-0.04	0.14
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.89	25.87	25.87	4.4K	-0.01	0.02
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.66	25.56	25.56	94K	0.00	0.00
IBND	BBG International Corporate Bond SPDR	31.98	31.98	31.98	2.3K	-0.04	0.11
IBO	Impact Biomedical Inc	0.5699	0.5501	0.5699	30.2K	-0.0003	0.05
IBRN	Ishares Neuroscience and Healthcare ETF	24.34	24.12	24.12	313	-0.33	1.36
IBUF	Innovator Intl Dvlp 10 Buffer ETF	28.17	28.17	28.17	1.4K	0.03	0.11
IBUY	Online Retail Amplify ETF	73.04	72.33	72.38	2.8K	-0.89	1.21
ICAP	Infracap Equity Income Fund ETF	27.10	26.94	27.06	4.1K	-0.01	0.04
ICF	Cohen & Steers REIT Ishares ETF	61.43	60.85	61.30	13.4K	0.61	1.01
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.60	25.57	25.57	20K	0.00	0.00
ICOI	Bitwise Coin Option Income Strategy ETF	41.37	39.57	40.24	29.8K	-1.39	3.34
ICOW	Pacer Developed Markets International	35.76	35.70	35.70	6.5K	0.04	0.11
ICSH	Ultrashort Term Ishares ETF	50.67	50.66	50.66	107.8K	0.00	0.00
ICVT	Convertible Bond Ishares ETF	92.38	91.58	91.71	34.4K	-0.73	0.79
IDAT	Ishares Cloud 5G and Tech ETF	36.90	36.72	36.73	1.5K	-0.19	0.52
IDEC	Innovator Intl Developed Power Buffer	30.67	30.64	30.67	1.7K	0.00	0.00
IDEV	Intl Devd Markets Ishares Core MSCI ETF	78.68	78.42	78.42	127.5K	-0.04	0.05
IDGT	U.S. Digital Infrastructure and Real	82.14	81.36	81.36	2.6K	-0.63	0.77
IDHQ	S&P Intl Developed Quality Invesco ETF	33.13	33.07	33.07	5.6K	0.09	0.27
IDLV	S&P Intl Developed Low Vol Invesco ETF	34.12	34.00	34.12	1.9K	0.28	0.81
IDMO	S&P Intl Developed Momentum Invesco ETF	52.97	52.67	52.79	20.1K	0.05	0.09
IDNA	Genomics Immunology and Healthcare ETF	22.52	22.36	22.36	3.2K	-0.19	0.84
IDOG	Alps International Sector Dividend	36.31	36.14	36.29	5.7K	0.24	0.67
IDR	Idaho Strategic Resources	24.03	22.50	22.84	178.8K	-0.83	3.51
IDRV	Ishares Self-Driving Ev and Tech ETF	34.66	34.41	34.41	9.9K	-0.46	1.32
IDU	US Utilities Ishares ETF	110.5	109.9	109.9	19.1K	0.3	0.23
IDUB	Aptus International Enhanced Yield ETF	23.19	23.13	23.18	15.8K	-0.07	0.30
IDV	Intl Select Dividend Ishares ETF	36.80	36.67	36.74	171.5K	0.21	0.57
IDVO	Amplify Intl Enhanced Dividend Income	35.30	35.05	35.06	26.6K	-0.14	0.40
IDVZ	The Opal International Dividend Income	29.86	29.79	29.79	1.3K	-0.48	1.59
IDX	Vaneck Indonesia Index ETF	16.32	16.25	16.32	26K	0.22	1.37
IDYN		26.29	26.17	26.17	2K	-0.03	0.12
IE	Ivanhoe Electric Inc	9.380	8.880	8.930	180.9K	-0.340	3.67
IEDI	US Discretionary Spending Ishares	57.11	57.11	57.11	562	0.09	0.15
IEFA	EAFE Ishares Core MSCI ETF	86.32	86.01	86.01	2.1M	-0.04	0.05
IEMG	Emrg Mkts Ishares Core MSCI ETF	61.92	61.57	61.59	1.17M	-0.41	0.66
IEO	US Oil & Gas Explor & Prod Ishares ETF	88.07	87.34	87.34	5.8K	0.00	0.00
IEQ	Lazard International Dynamic Equity ETF	27.35	27.35	27.35	912	0.13	0.48
IETC	US Technology Ishares Evolved ETF	95.85	94.02	94.20	34K	-2.20	2.28
IEUR	Europe Ishares Core MSCI ETF	67.62	67.40	67.40	153.4K	0.23	0.34
IEV	Europe 350 Ishares ETF	64.94	64.73	64.73	58.4K	0.21	0.33
IEZ	US Oil Equipment & Services Ishares ETF	17.75	17.56	17.56	48.1K	-0.11	0.62
IFEB	Innovator Intl Developed Power Buffer	29.13	29.13	29.13	144	0.01	0.02
IFED	Etracs Ifed Invest With The Fed TR Index	44.81	44.81	44.81	8	-0.16	0.37
IFRA	US Infrastructure Ishares ETF	51.64	51.37	51.42	32.9K	-0.09	0.17
IG	Principal Investment Grade Corporate	20.78	20.77	20.77	4.4K	-0.01	0.05
IGBH	Int Rate Hedged Long-Term Corp Bond	24.40	24.35	24.38	11.4K	-0.05	0.18
IGC	Igc Pharma Inc	0.3683	0.3529	0.3575	151K	-0.0140	3.77
IGE	Natural Resources North American Ishares	45.50	45.30	45.40	11.1K	0.19	0.42
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.46	45.43	45.44	26.9K	-0.04	0.09
IGHG	Invst Grade-Interest Rate Hedged ETF	78.94	78.69	78.69	878	-0.16	0.20
IGLB	Long-Term Corp Bond Ishares ETF	50.22	50.15	50.19	677.3K	-0.05	0.10
IGLD	FT Gold Strategy Target Income ETF	21.83	21.72	21.80	18.4K	0.15	0.69
IGM	North American Tech Ishares ETF	115.6	113.3	113.6	295.4K	-2.3	1.94
IGME	Bitwise Gme Option Income Strategy ETF	38.96	38.75	38.83	718	-0.47	1.20
IGPT	Invesco Ai and Next Gen Software ETF	50.00	49.04	49.07	16K	-1.09	2.17
IGRO	Intl Dividend Growth Ishares ETF	79.22	78.89	79.10	6.4K	0.34	0.43
IGTR	Innovator Gradient Tactical Rotation ETF	24.28	24.21	24.21	1.1K	-0.46	1.87
IGV	North American Tech-Software Ishares ETF	106.3	104.6	104.7	1.08M	-1.8	1.73
IHAK	Ishares Cybersecurity and Tech ETF	50.95	50.49	50.50	8.2K	-0.46	0.90
IHDG	Wisdomtree Intl Hedged Quality Div	45.41	45.26	45.29	49.6K	-0.09	0.20
IHE	US Pharmaceuticals Ishares ETF	70.24	69.93	70.23	12.6K	0.40	0.57
IHF	US Healthcare Providers Ishares ETF	46.51	46.04	46.04	98.7K	-0.32	0.69
IHI	US Medical Devices Ishares ETF	62.76	62.04	62.39	155.9K	0.50	0.81
IHT	Innsuites Hospitality Trust	1.950	1.950	1.950	186	-0.040	2.01
IHY	Vaneck International High Yield Bond	22.01	21.99	21.99	3.1K	-0.06	0.27
IIGD	Invesco Investment Grade Defensive ETF	24.69	24.69	24.69	209	-0.01	0.02
IJAN	Innovator Intl Developed Power Buffer	34.84	34.82	34.82	1.5K	0.03	0.08
IJH	S&P Midcap 400 Ishares Core ETF	63.86	63.28	63.31	1.64M	-0.50	0.78
IJJ	S&P Midcap 400 Value Ishares ETF	127.6	126.7	126.7	10.4K	-0.6	0.46
IJK	S&P Midcap 400 Growth Ishares ETF	93.39	92.46	92.52	49.1K	-0.93	1.00
IJR	S&P Smallcap Ishares Core ETF	114.8	113.8	113.8	822.7K	-0.9	0.81
IJS	S&P Smallcap 600 Value Ishares ETF	106.3	105.6	105.6	48.2K	-0.6	0.55
IJUL	Innovator Intl Developed Power Buffer	32.51	32.40	32.49	2K	0.03	0.09
IJUN	Innovator Intl Developed Power Buffer	28.17	28.16	28.16	1K	-0.01	0.04
ILCB	Mstar Largecap Ishares ETF	88.67	88.67	88.67	1.3K	0.05	0.06
ILCG	Mstar Largecap Growth Ishares ETF	99.77	98.46	98.48	6.4K	-1.35	1.35
ILCV	Mstar Largecap Value Ishares ETF	86.70	86.51	86.51	5.4K	-0.05	0.06
ILDR	FT Innovation Leaders ETF	29.76	29.25	29.25	8.4K	-0.62	2.08
ILF	Latin America 40 Ishares ETF	25.97	25.76	25.77	321.6K	0.05	0.19
ILOW	Ab Intl Low Volatility Equity ETF	42.55	42.24	42.34	6.9K	0.13	0.31
ILS	Brookmont Catastrophic Bond ETF	20.14	20.14	20.14	235	0.05	0.22
ILTB	10+ Year USD Bond Ishares Core ETF	49.19	49.15	49.18	4.3K	-0.06	0.12
IMAR	Innovator Intl Developed Power Buffer	28.71	28.68	28.68	1.4K	-0.04	0.14
IMAY	Innovator Intl Dvlp Power Buffer ETF May	28.78	28.77	28.78	1K	0.00	0.00
IMCB	Mstar Midcap Ishares ETF	81.16	80.83	80.83	8.9K	-0.43	0.53
IMCG	Mstar Midcap Growth Ishares ETF	80.78	80.24	80.30	6.7K	-0.54	0.67
IMF	Invesco Managed Futures Strategy ETF	43.87	43.75	43.87	105	-0.19	0.42
IMFL	Invesco International Developed Dynamic	27.80	27.70	27.70	2.1K	-0.04	0.14
IMO	Imperial Oil Ltd	83.63	82.77	83.36	46.4K	0.79	0.96
IMRA	Bitwise Mara Option Income Strategy ETF	37.82	36.52	36.52	5.3K	-1.44	3.79
IMST	Bitwise Mstr Option Income Strategy ETF	41.04	39.72	39.72	8.4K	-1.07	2.62
IMTB	5-10 Year USD Bond Ishares Core ETF	43.74	43.51	43.60	7K	-0.02	0.05
IMTM	Intl Momentum Factor Ishares Edge MSCI	46.92	46.75	46.80	14.3K	0.09	0.19
INCE	Franklin Income Equity Focus ETF	59.35	58.90	59.35	3.7K	0.45	0.76
INCM	Franklin Income Focus ETF	27.58	27.51	27.53	32.8K	0.05	0.18
INCO	India Consumer Egshares ETF	66.94	66.79	66.79	10.1K	0.35	0.53
INDA	India MSCI Ishares ETF	53.90	53.72	53.72	1.09M	0.07	0.13
INDE	Matthews India Active ETF	30.02	29.98	30.02	110	0.16	0.54
INDF	Nifty India Financials ETF	37.90	36.70	37.50	6.3K	-0.43	1.15
INDL	MSCI India Bull 2X ETF Direxion	58.52	58.15	58.28	10.3K	0.17	0.29
INDO	Indonesia Energy Corp Ltd	2.860	2.730	2.800	165K	0.080	2.94
INDS	Pacer Benchmark Industrial Real Estate	36.88	36.88	36.88	1.3K	0.10	0.27
INEQ	Columbia Sustainable International ETF	37.47	37.35	37.47	3.1K	0.13	0.36
INFL	Horizon Kinetics Inflation Beneficiaries	42.06	41.86	41.96	87.1K	0.12	0.27
INFO	Harbor Panagora Dynamic Large Cap Core	22.49	22.49	22.49	225	-0.21	0.93
INFU	Infusystems Holdings	9.640	9.340	9.410	73K	-0.210	2.18
INKM	SSGA Income Allocation ETF SPDR	32.98	32.92	32.93	2.1K	0.00	0.00
INLX	Intellinetics Inc	9.050	9.050	9.050	137	0.000	0.00
INMU	Blackrock Intermediate Muni Income Bond	23.50	23.46	23.47	48.2K	0.00	0.00
INOV	Innovator Intl Developed Power Buffer	32.90	32.87	32.90	334	0.02	0.06
INQQ	India Internet & Ecommerce ETF	16.48	16.40	16.40	2.3K	-0.06	0.36
INTF	Intl Multifactor Ishares Edge MSCI ETF	35.59	35.50	35.50	10.3K	0.01	0.03
INTL	Northern Lights Fund Trust IV Main	26.71	26.59	26.61	7.5K	-0.07	0.26
INTM		50.21	50.21	50.21	0	-0.02	0.04
INTT	Intest Corp	6.920	6.810	6.810	4.1K	-0.100	1.45
INUV	Inuvo Inc	3.510	3.360	3.410	39.6K	-0.130	3.67
INVG	GMO Systematic Investment Grade Credit	25.61	25.60	25.60	201	0.05	0.21
INVN	Alger Russell Innovation ETF	20.23	20.00	20.00	2.9K	-0.09	0.43
IOCT	Innovator Intl Developed Power Buffer	33.77	33.59	33.66	2.5K	0.01	0.03
ION	Proshares S&P Global Core Battery Metals	34.38	34.38	34.38	379	0.43	1.27
IOO	Global 100 Ishares ETF	113.9	112.7	112.8	36.4K	-1.1	0.96
IOPP	Simplify Tara India Opportunities ETF	28.11	28.07	28.11	1.8K	0.17	0.59
IOR	Income Opportunity Realty Trust	18.32	18.32	18.32	194	-0.36	1.90
IPAC	Pacific Ishares Core MSCI ETF	72.60	72.34	72.34	2.7K	-0.41	0.56
IPAV	GX Infrastructure Development Ex-U.S.	28.19	28.19	28.19	300	-0.02	0.06
IPAY	ETFMG Prime Mobile Payments ETF	57.95	57.46	57.46	1.1K	-0.54	0.93
IPDP	Listed Funds Dividend Performers ETF	20.51	20.50	20.50	201	0.12	0.59
IPO	Renaissance IPO ETF	48.33	47.12	47.34	75.8K	-1.49	3.04
IPOS	Renaissance International IPO ETF	16.11	16.11	16.11	145	0.00	0.00
IPPP	Preferred-Plus ETF	10.06	10.06	10.06	394	-0.06	0.54
IQDF	Flexshares Intl Quality Div Fund	28.45	28.38	28.38	12.4K	0.06	0.20
IQDG	Wisdomtree Intl Quality Div Growth Fund	39.12	39.08	39.12	5.5K	0.06	0.15
IQDY	Flexshares Intl Quality Div Dyn Fund	33.52	33.48	33.52	954	0.01	0.03
IQHI	Nyli Mackay ESG High Income ETF	26.39	26.39	26.39	12	0.04	0.13
IQLT	Intl Quality Factor Ishares Edge MSCI	43.38	43.23	43.24	152K	0.10	0.23
IQM	Franklin Intelligent Machines ETF	78.00	77.12	77.12	1.2K	-1.17	1.49
IQRA	Nyli CBRE Real Assets ETF	27.96	27.96	27.96	10	0.23	0.83
IQSI	Nyli Candriam International Equity ETF	34.03	34.03	34.03	150	0.14	0.42
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	33.25	33.19	33.25	255	0.07	0.22
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	51.03	50.74	50.74	738	-0.08	0.16
IQSZ		25.74	25.74	25.74	0	-0.10	0.39
IRET	Marketvector Quality REIT Index ETF	19.04	19.04	19.04	33	0.41	2.19
IROC	Invesco Rochester High Yield Municipal	49.54	49.49	49.49	363	-0.05	0.11
IRTR	Ishares Lifepath Retirement ETF	29.92	29.90	29.90	5.3K	-0.07	0.23
IRVH	GX Interest Rate Vol & Inflation Hedge	21.08	21.08	21.08	10	0.03	0.12
ISCB	Mstar Smallcap Ishares ETF	60.38	60.28	60.28	2.8K	-0.51	0.84
ISCF	Intl Smallcap Multifactor Ishares Edge	40.08	40.01	40.01	5.1K	-0.12	0.30
ISCG	Mstar Smallcap Growth Ishares ETF	51.44	50.98	50.98	943	-0.52	1.01
ISCV	Mstar Smallcap Value Ishares ETF	64.50	64.14	64.22	5.6K	-0.42	0.65
ISEP	Innovator Intl Developed Power Buffer	31.81	31.76	31.76	1.7K	0.04	0.13
ISMD	Inspire Small/Mid Cap Impact ETF	37.53	37.39	37.39	4.1K	-0.26	0.69
ISMF	Ishares Managed Futures Active ETF	25.30	25.27	25.27	818	-0.05	0.18
ISOU	Isoenergy Ltd	7.590	6.930	6.930	36.1K	-0.410	5.59
ISPY	Proshares S&P 500 High Income ETF	43.45	43.08	43.11	23.5K	-0.36	0.83
ISRA	Vaneck Israel ETF	50.86	50.17	50.38	4.5K	-0.34	0.67
ISVL	Ishares Intl Dveloped Small Cap Value	43.78	43.66	43.66	2.3K	-0.04	0.09
ISWN	Amplify Blackswan Iswn ETF	20.98	20.97	20.97	4.4K	-0.01	0.07
ITA	US Aerospace & Defense Ishares ETF	193.8	192.0	192.4	101.6K	-0.9	0.46
ITAN	Sparkline Intangible Value ETF	33.24	33.04	33.04	534	-0.31	0.92
ITB	US Home Construction Ishares ETF	111.6	109.8	110.0	657.2K	-1.1	1.01
ITDB	Ishares Lifepath Target Date 2030 ETF	32.00	31.96	31.96	3.4K	-0.07	0.21
ITDC	Ishares Lifepath Target Date 2035 ETF	32.90	32.79	32.81	2.8K	-0.09	0.26
ITDD	Ishares Lifepath Target Date 2040 ETF	33.84	33.79	33.79	2K	-0.05	0.15
ITDE	Ishares Lifepath Target Date 2045 ETF	34.57	34.41	34.44	1.4K	-0.13	0.38
ITDF	Ishares Lifepath Target Date 2050 ETF	35.16	35.16	35.16	920	-0.15	0.42
ITDG	Ishares Lifepath Target Date 2055 ETF	35.59	35.45	35.45	1K	-0.16	0.46
ITDH	Ishares Lifepath Target Date 2060 ETF	35.58	35.55	35.56	1.5K	-0.20	0.55
ITDI	Ishares Lifepath Target Date 2065 ETF	35.62	35.62	35.62	421	0.05	0.15
ITDJ	Ishares Lifepath Target Date 2070	27.59	27.47	27.48	6.6K	-0.11	0.40
ITEQ	Bluestar Israel Technology ETF	53.30	53.29	53.30	2.1K	0.11	0.21
ITM	Vaneck Intermediate Muni ETF	45.59	45.56	45.59	38.1K	0.02	0.04
ITOT	S&P Total US Stock Market Ishares Core	139.7	138.4	138.5	498.2K	-1.3	0.94
ITP	IT Tech Packaging Inc	0.2100	0.2000	0.2000	129.1K	-0.0057	2.77
ITRG	Integra Resources Corp	1.870	1.820	1.840	340.2K	0.000	0.00
ITWO	Proshares Russell 2000 High Income ETF	37.22	37.05	37.05	1.2K	-0.29	0.78
IVE	S&P 500 Value Ishares ETF	202.4	201.3	201.4	65.5K	-0.5	0.25
IVES	Dan Ives Wedbush Ai Revolution ETF	27.38	26.82	26.86	319K	-0.71	2.58
IVLU	Intl Value Factor Ishares Edge MSCI ETF	35.29	35.20	35.20	185.7K	0.02	0.06
IVOG	S&P Midcap 400 Growth ETF Vanguard	116.0	115.0	115.0	2.4K	-1.2	1.00
IVOL	Quadratic Interest Rate Vol and Infl ETF	19.64	19.61	19.63	40.3K	0.01	0.05
IVOO	S&P Midcap 400 ETF Vanguard	107.9	107.3	107.3	13.9K	-0.7	0.62
IVOV	S&P Midcap 400 Value ETF Vanguard	98.43	98.10	98.10	1.4K	-0.31	0.32
IVRA	Invesco Real Assets ESG ETF	16.47	16.33	16.33	793	0.04	0.22
IVRS	Ishares Future Metaverse Tech and	40.46	40.41	40.43	416	-0.32	0.78
IVV	S&P 500 Ishares Core ETF	642.6	636.8	637.1	831.3K	-5.8	0.91
IVVB	Ishares Large Cap Deep Buffer ETF	31.87	31.79	31.80	8.9K	-0.14	0.44
IVVM	Ishares Large Cap Moderate Buffer ETF	33.24	33.12	33.14	8K	-0.17	0.51
IVVW	Ishares S&P 500 Buywrite ETF	45.62	45.29	45.29	12.9K	-0.25	0.55
IVW	S&P 500 Growth Ishares ETF	113.9	112.2	112.4	512.1K	-1.7	1.48
IWB	Russell 1000 Ishares ETF	351.0	347.8	347.8	129.2K	-3.4	0.97
IWC	Micro-Cap Ishares ETF	135.9	134.2	134.5	6.7K	-1.5	1.12
IWD	Russell 1000 Value Ishares ETF	199.5	198.4	198.4	762.3K	-0.6	0.28
IWDL	Etracs 2X US Value Factor TR ETN	43.04	42.99	43.04	100	0.12	0.29
IWF	Russell 1000 Growth Ishares ETF	442.1	435.3	436.0	147.3K	-6.9	1.56
IWFG	Nyli Winslow Focused Large Cap Growth	51.41	51.41	51.41	102	-0.61	1.16
IWFL	Etracs 2X US Growth Factor TR ETN	51.25	51.25	51.25	54	-1.55	2.93
IWL	Russell Top 200 Ishares ETF	158.6	157.1	157.2	5K	-1.5	0.94
IWLG	Nyli Winslow Large Cap Growth ETF	50.96	50.91	50.91	463	-0.88	1.70
IWM	Russell 2000 Ishares ETF	226.4	224.0	224.0	8.01M	-2.2	0.96
IWMI	Neos Russell 2000 High Income ETF	46.47	46.11	46.13	54K	-0.84	1.78
IWML	Etracs 2X US Size Factor TR ETN	20.50	20.49	20.50	206	0.09	0.43
IWMW	Ishares Russell 2000 Buywrite ETF	39.63	39.29	39.29	5.6K	-0.28	0.71
IWMY	DeFiance R2000 Enhanced Options Income	23.05	22.89	22.94	49.9K	-0.12	0.52
IWN	Russell 2000 Value Ishares ETF	167.3	165.9	165.9	56.8K	-1.2	0.70
IWO	Russell 2000 Growth Ishares ETF	296.1	292.5	293.1	37.1K	-3.5	1.18
IWP	Russell Midcap Growth Ishares ETF	139.4	137.8	138.2	128.3K	-1.6	1.12
IWR	Russell Midcap Ishares ETF	94.49	93.79	93.79	376.2K	-0.66	0.70
IWS	Russell Midcap Value Ishares ETF	136.7	135.9	135.9	43.7K	-0.6	0.43
IWV	Russell 3000 Ishares ETF	363.1	360.3	360.6	10.7K	-2.9	0.79
IWX	Russell Top 200 Value Ishares ETF	86.08	85.80	85.80	6.9K	-0.06	0.06
IWY	Russell Top 200 Growth Ishares ETF	256.8	253.0	253.3	28.3K	-3.8	1.47
IXC	Global Energy Ishares ETF	40.25	39.93	40.04	106.2K	0.19	0.48
IXG	Global Financials Ishares ETF	114.3	114.0	114.2	13.3K	0.5	0.47
IXJ	Global Healthcare Ishares ETF	88.32	87.67	87.75	31.4K	0.32	0.37
IXN	Global Tech Ishares ETF	95.20	93.62	93.81	69.4K	-1.75	1.83
IXP	Global Telecom Ishares ETF	117.0	115.7	115.7	36.6K	-1.7	1.42
IYC	US Consumer Services Ishares ETF	103.0	102.1	102.3	8.5K	-0.8	0.81
IYE	US Energy Ishares ETF	45.72	45.38	45.46	113.5K	0.14	0.31
IYF	US Financials Ishares ETF	123.2	122.2	122.6	91K	-0.2	0.16
IYG	US Financial Services Ishares ETF	87.26	86.67	86.84	8.2K	-0.17	0.20
IYH	US Healthcare Ishares ETF	58.14	57.65	57.71	345.4K	0.13	0.23
IYJ	US Industrials Ishares ETF	144.4	143.7	143.8	4.6K	-0.5	0.34
IYK	US Consumer Goods Ishares ETF	72.22	71.27	71.76	56K	0.73	1.03
IYLD	Mstar Multi-Asset Income Ishares ETF	20.79	20.79	20.79	1.3K	0.02	0.07
IYM	US Basic Materials Ishares ETF	145.9	145.4	145.6	1.4K	0.4	0.30
IYR	US Real Estate Ishares ETF	97.13	96.28	96.40	1.95M	0.35	0.36
IYRI	Neos Real Estate High Income ETF	50.32	49.70	50.17	33.8K	0.20	0.40
IYT	Transportation Average Ishares ETF	71.38	70.51	70.51	100.6K	-1.10	1.54
IYW	US Technology Ishares ETF	180.1	176.4	176.8	312.5K	-3.7	2.05
IYY	DJ US Ishares ETF	156.0	154.6	154.6	2K	-1.4	0.88
IYZ	US Telecommunications Ishares ETF	30.43	30.25	30.25	62.8K	-0.15	0.49
IZRL	Ark Israel Innovative Technology ETF	26.89	26.43	26.45	6.3K	-0.46	1.69
JAAA	Janus AAA Clo ETF	50.74	50.72	50.73	1.89M	0.03	0.06
JABS		50.43	50.42	50.43	352	0.05	0.09
JADE	JPM Active Developing Markets Equity ETF	56.20	55.74	55.74	142	-0.62	1.10
JAJL	Innovator Equity Defined Protection ETF	28.42	28.39	28.39	2.4K	-0.02	0.07
JANH	Innovator Premium Income 20 Barrier ETF	24.90	24.90	24.90	357	-0.04	0.16
JANJ	Innovator Premium Income 30 Barrier ETF	24.86	24.84	24.84	645	-0.03	0.12
JANM	FT Vest U.S. Equity Max Buffer ETF	32.05	32.05	32.05	144	-0.04	0.12
JANP	PGIM S&P 500 Buffer 12 ETF - January	30.94	30.93	30.93	1K	-0.10	0.33
JANT	Allianzim U.S. Large Cap Buffer10 Jan	38.57	38.50	38.54	2.7K	-0.20	0.50
JANU	Allianzim U.S. Equity Buffer15 Uncapped	26.49	26.45	26.49	1.6K	-0.13	0.49
JANW	Allianzim U.S. Large Cap Buffer20 Jan	35.65	35.52	35.54	15.5K	-0.06	0.17
JANZ	Trueshares Structured Outcome [Jan] ETF	36.87	36.63	36.63	601	-0.20	0.55
JAVA	JPM Active Value ETF	66.97	66.58	66.58	38.5K	-0.17	0.25
JBBB	Janus B-BBB Clo ETF	48.48	48.42	48.42	56.9K	0.06	0.12
JCHI	JPM Active China ETF	53.03	52.89	52.89	495	0.38	0.73
JCPB	JPM Core Plus Bond ETF	46.99	46.95	46.99	69.4K	0.02	0.04
JCPI	Jpmorgan Inflation Managed Bond Fund	48.29	48.29	48.29	1.4K	-0.06	0.11
JCTR	JPM Carbon Transition U.S. Equity ETF	85.34	85.34	85.34	113	-0.70	0.81
JDIV	Jpmorgan Dividend Leaders ETF	52.87	52.76	52.76	612	-0.08	0.15
JDST	Junior Gold Miners Bear -2X ETF Direxion	8.460	8.270	8.310	1.38M	-0.370	4.26
JDVI	JH Disciplined Value Intl Select ETF	32.37	32.37	32.37	133	0.01	0.03
JDVL		25.38	25.27	25.27	2.1K	0.03	0.11
JEMA	JPM Emerging Markets ETF	44.47	44.22	44.23	3.7K	-0.27	0.61
JEMB	Janus Detroit Street Trust Janus	52.85	51.93	52.39	2.7K	-0.10	0.19
JEPI	JPM Equity Premium Income ETF	57.19	56.90	56.91	1.44M	-0.02	0.04
JETD	Max Airlines -3X Inverse Leveraged ETN	7.370	7.150	7.370	6.3K	0.236	3.30
JETS	US Global Jets ETF	25.56	25.16	25.17	1.13M	-0.56	2.18
JETU	Max Airlines 3X Leveraged ETN	24.12	23.79	23.79	187	-0.17	0.69
JFLI	Jpmorgan Flexible Income ETF	49.77	49.61	49.77	2.3K	-0.15	0.30
JGRO	JPM Active Growth ETF	88.25	86.89	86.98	66.6K	-1.44	1.63
JGRW	Jensen Quality Growth ETF	26.83	26.82	26.82	1.3K	-0.03	0.13
JHAC	JH Fundamental All Cap Core ETF	15.08	15.00	15.00	3K	-0.06	0.38
JHCB	JH Corporate Bond ETF	21.54	21.51	21.51	909	-0.02	0.09
JHCP	John Hancock Core Plus Bond ETF	25.20	25.20	25.20	0	0.04	0.14
JHCR	John Hancock Core Bond ETF	25.30	25.30	25.30	3	0.04	0.14
JHDV	JH U.S. High Dividend ETF	38.51	38.51	38.51	5	-0.17	0.43
JHEM	JH Multifactor Emerging Markets ETF	30.01	30.01	30.01	1.3K	0.03	0.10
JHHY	JH High Yield ETF	25.93	25.93	25.93	124	0.03	0.12
JHID	JH International High Dividend ETF	35.26	35.23	35.23	1.4K	0.07	0.20
JHMB	JH Mortgage-Backed Securities ETF	21.91	21.88	21.91	4.8K	0.04	0.16
JHMD	JH Developed Intl Multifactor ETF	39.81	39.74	39.74	4.6K	0.05	0.13
JHML	JH Largecap Multifactor ETF	75.55	75.05	75.05	3.5K	-0.54	0.71
JHMM	JH Midcap Multifactor ETF	63.00	62.56	62.59	15.5K	-0.39	0.62
JHMU	JH Dynamic Municipal Bond ETF	25.53	25.52	25.52	3.4K	0.01	0.04
JHPI	JH Preferred I ETF	22.92	22.91	22.91	6.6K	-0.06	0.26
JHSC	JH Multifactor Small Cap ETF	40.69	40.30	40.30	4.1K	-0.35	0.86
JIG	JPM International Growth ETF	72.21	71.95	71.95	2.5K	-0.17	0.24
JIII	Janus Henderson Income ETF	50.91	50.85	50.85	924	-0.01	0.02
JIRE	JPM Intl Research Enhanced Equity ETF	73.00	72.79	72.79	31K	0.07	0.10
JLQD	Janus Sustainable Corporate Bond ETF	41.64	41.64	41.64	13	0.05	0.11
JMBS	Janus Mortgage-Backed Securities ETF	44.91	44.88	44.90	143.1K	-0.01	0.02
JMEE	JPM Market Expansion Equity ETF	61.26	60.78	60.80	8.6K	-0.47	0.77
JMHI	JPM High Yield Municipal ETF	49.20	49.09	49.14	8.9K	-0.01	0.02
JMOM	JPM U.S. Momentum Factor ETF	64.63	64.19	64.19	2.7K	-0.50	0.78
JMSI	JPM Sustainable Municipal ETF	49.23	49.18	49.23	6.4K	-0.02	0.04
JMST	JPM Ultra-Short Municipal ETF	51.00	50.99	50.99	48.4K	0.01	0.01
JMTG		50.22	50.13	50.20	69.1K	0.06	0.12
JMUB	JPM Municipal ETF	49.46	49.43	49.45	77.6K	-0.01	0.02
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	28.93	28.76	28.76	1.3K	-0.16	0.56
JNK	BBG High Yield Bond SPDR ETF	96.85	96.75	96.78	815.4K	-0.08	0.08
JNUG	Junior Gold Miners Bull 2X ETF Direxion	90.23	88.49	89.68	104.4K	3.35	3.88
JOB	General Employment Enterprises	0.1979	0.1950	0.1960	27.7K	-0.0030	1.51
JOET	Virtus Terranova U.S. Quality Momentum	41.26	40.89	40.89	6.1K	-0.30	0.73
JOJO	Atac Credit Rotation ETF	15.29	15.27	15.29	966	0.01	0.03
JOYT		49.86	49.49	49.49	10.6K	-0.32	0.64
JPAN	Matthews Japan Active ETF	36.25	36.25	36.25	41	-0.13	0.36
JPEM	JPM Dvsd Rtns EM ETF	57.83	57.75	57.79	2.5K	0.19	0.33
JPHY	Jpmorgan Active High Yield ETF	50.58	50.54	50.54	1.1K	-0.03	0.06
JPIB	JPM Global Bond Opportunities ETF	48.75	48.72	48.73	16.3K	-0.02	0.04
JPIE	JPM Income ETF	46.32	46.30	46.31	124.2K	0.02	0.04
JPIN	JPM Dvsd Rtns Intl Equity ETF	66.18	66.05	66.18	4.9K	0.34	0.52
JPLD	Jpmorgan Limited Duration Bond ETF	52.28	52.26	52.27	20.5K	0.00	0.00
JPMB	JPM USD Emrg Mkts Sovereign Bond ETF	39.56	39.52	39.53	2.3K	0.03	0.06
JPME	JPM Dvsd Rtns US Midcap ETF	106.6	106.1	106.2	3.6K	-0.1	0.07
JPMO	Yieldmax JPM Option Income Strategy ETF	16.51	16.35	16.48	43.6K	0.02	0.12
JPRE	JPM Realty Income ETF	48.00	47.52	47.69	2K	0.25	0.53
JPSE	JPM Dvsd Rtns US Smallcap Equity ETF	47.92	47.82	47.82	4K	-0.06	0.13
JPST	JPM Ultra-Short Income ETF	50.66	50.65	50.65	631K	-0.01	0.02
JPSV	J.P.M Active Small Cap ETF	58.38	58.38	58.38	254	-0.01	0.02
JPUS	JPM Dvsd Rtns US Equity ETF	121.6	121.2	121.3	1.9K	0.1	0.11
JPXN	Jpx-Nikkei 400 Ishares ETF	84.67	84.63	84.67	2.1K	-0.38	0.45
JQUA	JPM U.S. Quality Factor ETF	61.35	60.96	60.97	71.5K	-0.33	0.54
JRE	Janus U.S. Real Estate ETF	24.05	23.92	24.05	2K	0.40	1.67
JSCP	JPM Short-Duration Core Plus ETF	47.43	47.39	47.42	99.5K	0.00	0.00
JSI	Janus Securitized Income ETF	52.68	52.61	52.68	47.2K	0.05	0.10
JSTC	Adasina Social Justice All Cap Global	20.11	20.06	20.08	726	-0.05	0.25
JUCY	Aptus Enhanced Yield ETF	22.31	22.17	22.31	5.2K	0.10	0.45
JULH	Innovator Premium Income 20 Barrier ETF	25.15	25.13	25.13	329	-0.02	0.09
JULJ	Innovator Premium Income 30 Barrier ETF	25.07	25.04	25.07	2.9K	-0.02	0.06
JULM	FT Vest U.S. Equity Max Buffer ETF July	32.79	32.79	32.79	568	-0.05	0.14
JULP	PGIM S&P 500 Buffer 12 ETF - July	29.31	29.31	29.31	111	-0.14	0.47
JULT	Allianzim U.S. Large Cap Buffer10 Jul	42.59	42.52	42.52	2.6K	-0.20	0.46
JULU	Allianzim U.S. Equity Buffer15 Uncapped	28.05	28.00	28.00	3.2K	-0.17	0.60
JULW	Allianzim U.S. Large Cap Buffer20 Jul	37.71	37.61	37.61	3K	-0.16	0.43
JULZ	Trueshares Structured Outcome [Jul] ETF	44.94	44.63	44.63	2.9K	-0.27	0.60
JUNM	FT Vest U.S. Equity Max Buffer ETF June	33.54	33.51	33.51	100	-0.02	0.07
JUNP	PGIM US Large-Cap Buffer 12 ETF June	29.19	29.19	29.19	500	-0.10	0.34
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	34.80	34.75	34.80	400	-0.09	0.27
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	32.25	32.25	32.25	130	-0.09	0.29
JUNZ	Trueshares Structured Outcome [Jun] ETF	31.70	31.70	31.70	153	-0.16	0.50
JUSA	JPM U.S. Research Enhanced Large Cap ETF	58.30	57.97	57.97	413	-0.41	0.71
JUST	GS Just U.S. Large Cap Equity ETF	90.81	90.15	90.15	4.2K	-0.67	0.74
JVAL	JPM U.S. Value Factor ETF	45.75	45.44	45.44	1.7K	-0.32	0.70
JXI	Global Utilities Ishares ETF	76.62	76.62	76.62	1.4K	0.38	0.50
JXX	Janus Henderson Transformational Growth	25.98	25.92	25.98	1.5K	-0.29	1.10
KAPA	Kairos Pharma Ltd	1.130	1.050	1.060	139.9K	-0.040	3.64
KAPR	Innovator U.S. Smallcap Power Buffer ETF	33.11	33.08	33.11	1.2K	-0.12	0.37
KARS	KS Electric Vehicles and Future Mobility	26.05	25.90	25.90	3.9K	-0.11	0.42
KAUG	Innovator US Small Cap Power Buffer ETF	25.12	24.95	24.95	1.7K	-0.16	0.65
KBA	KS Bosera MSCI China A ETF	27.07	27.00	27.00	22.7K	0.43	1.63
KBE	S&P Bank ETF SPDR	58.37	57.86	58.02	296.4K	-0.11	0.19
KBUF	Kraneshares 90% Kweb Defined ETF Jan	32.19	32.04	32.05	240	-0.11	0.35
KCAI	Kraneshares China Alpha Index ETF	33.53	33.47	33.52	1.4K	0.23	0.69
KCCA	KS California Carbon Allowance ETF	15.84	15.78	15.84	5.4K	0.00	0.00
KCE	S&P Capital Markets ETF SPDR	152.7	150.7	151.1	3.4K	-1.5	0.97
KCSH	KS Sustainable Ultra Short Duration	25.13	25.11	25.11	3	-0.02	0.08
KDEC	Innovator U.S. Small Cap Power Buffer	24.65	24.50	24.50	1.6K	-0.11	0.43
KDEF	Korea Defense Industry Index ETF	38.33	37.80	37.81	17.7K	-0.57	1.49
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.20	23.20	23.20	3	0.04	0.15
KEMQ	KS EM Consumer Technology Index ETF	23.17	23.03	23.08	1.6K	-0.26	1.11
KEMX	KS MSCI Emerging Markets Ex China Index	32.82	32.81	32.82	409	-0.05	0.16
KEUA	KS European Carbon Allowance ETF	23.93	23.71	23.71	231	-0.25	1.03
KFEB	Innovator U.S. Small Cap Power Buffer	25.68	25.58	25.58	4K	-0.13	0.51
KGLD		25.15	25.05	25.06	15.8K	0.16	0.64
KGRN	KS MSCI China Environment Index ETF	27.83	27.61	27.68	6K	-0.22	0.79
KHPI	Kensington Hedged Premium Income ETF	25.55	25.39	25.39	861	-0.01	0.04
KHYB	KS Ccbs China Corp High Yield Bond USD	24.33	24.32	24.32	1.6K	-0.02	0.06
KIE	S&P Insurance ETF SPDR	59.10	58.62	58.80	92.4K	0.18	0.31
KJAN	Innovator U.S. Smallcap Power Buffer ETF	38.55	38.34	38.34	10.4K	-0.25	0.64
KJUL	Innovator U.S. Smallcap Power Buffer ETF	30.03	29.90	29.97	142.1K	-0.08	0.27
KJUN	Innovator U.S. Small Cap Power Buffer	26.61	26.50	26.50	101	-0.09	0.33
KLIP	KS China Internet and Covered Call	32.89	32.74	32.82	2.2K	0.02	0.07
KLMN	Invesco MSCI North America Climate ETF	26.24	26.24	26.24	18	-0.17	0.65
KLMT	Invesco MSCI Global Climate 500 ETF	29.31	29.31	29.31	87	-0.15	0.50
KLXY	KS Global Luxury Index ETF	24.68	24.68	24.68	60	0.22	0.88
KMAR	Innovator U.S. Small Cap Power Buffer	26.54	26.54	26.54	105	-0.17	0.64
KMAY	Innovator U.S. Small Cap Power Buffer	26.92	26.92	26.92	185	0.06	0.21
KMID	Virtus Kar Mid-Cap ETF	24.99	24.76	24.88	7.5K	0.25	1.03
KMLM	Kfa Mount Lucas Index Strategy ETF	26.83	26.70	26.70	8.7K	-0.12	0.45
KNCT	Invesco Next Gen Connectivity ETF	117.2	117.2	117.2	543	-0.8	0.67
KNG	CBOE S&P 500 Dividend Aristocrats Target	50.92	50.51	50.60	66.7K	0.08	0.16
KNO	Axs Knowledge Leaders ETF	50.58	50.48	50.48	687	0.13	0.25
KNOV	Innovator U.S. Small Cap Power Buffer	26.23	26.19	26.19	7.3K	-0.15	0.57
KNOW	Fundamentals First ETF	11.33	11.17	11.17	511	0.02	0.14
KNRG	Simplify Energy and Infrastructure	25.72	25.63	25.69	6.1K	-0.05	0.18
KNW	Know Labs Inc	2.170	2.000	2.140	611.8K	0.080	3.88
KOCT	Innovator U.S. Smallcap Power Buffer ETF	31.06	31.06	31.06	136	-0.18	0.59
KOKU	Xt MSCI Kokusai Equity ETF	112.7	112.7	112.7	33	-0.6	0.55
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	39.18	38.39	39.15	578.5K	0.92	2.41
KOMP	SPDR Kensho & New Economies Composite	56.66	56.01	56.06	18.7K	-0.75	1.32
KONG	Opportunities Formidable Fortress ETF	30.20	30.20	30.20	164	-0.03	0.11
KOOL	North Shore Equity Rotation ETF	12.11	12.11	12.11	578	-0.13	1.07
KORP	American Century Dvfd Corp Bond ETF	47.08	47.01	47.03	4.3K	-0.01	0.01
KORU	South Korea Bull 3X ETF Direxion	76.95	75.26	75.46	49.3K	-1.62	2.10
KPRO	Kraneshares 100% Kweb Defined ETF Jan	29.30	29.30	29.30	25	-0.04	0.13
KRBN	Kfa Global Carbon ETF	30.49	30.29	30.49	10.7K	0.10	0.33
KRE	S&P Regional Banking ETF SPDR	62.14	61.61	61.76	3.91M	-0.06	0.10
KSA	Saudi Arabia Ishares MSCI ETF	38.09	37.83	37.84	131.6K	0.00	0.00
KSEP	Innovator U.S. Small Cap Power Buffer	25.91	25.81	25.81	499	-0.18	0.69
KSPY	Kraneshares Hedgeye Hedged Equity Index	27.42	27.28	27.28	3.1K	-0.17	0.62
KSTR	KS Sse Star Market 50 Index ETF	15.95	15.79	15.91	9.2K	0.63	4.12
KTEC	KS Hang Seng Tech Index ETF	16.77	16.52	16.59	25K	-0.19	1.13
KULR	Kulr Technology Group Inc	5.120	4.790	4.830	709K	-0.210	4.17
KURE	KS MSCI All China Health Care Index ETF	19.88	19.65	19.72	26.5K	0.07	0.36
KVLE	KS Kfa Value Line Dynamic Core Equity	26.66	26.66	26.66	323	-0.07	0.24
KWEB	KS CSI China Internet ETF	37.20	36.83	36.92	3.75M	-0.22	0.59
KWT	Ishares MSCI Kuwait ETF	39.33	39.33	39.33	128	0.12	0.30
KXI	Global Cons Staples Ishares ETF	67.63	66.91	67.53	6.6K	0.85	1.27
LABD	S&P Biotech Bear -3X ETF Direxion	6.070	5.890	6.050	4.15M	0.090	1.51
LABU	S&P Biotech Bull 3X ETF Direxion	68.07	66.11	66.33	255.6K	-0.95	1.41
LABX		22.30	20.16	20.57	61K	-1.70	7.63
LALT	FT Multi-Strategy ETF	21.86	21.73	21.79	5.6K	-0.01	0.02
LAPR	Innovator Premium Income 15 Buffer ETF	25.21	25.18	25.21	488	-0.01	0.02
LBAY	Leatherback Long/Short Alternative Yield	25.58	25.54	25.54	664	0.38	1.51
LBO	Whitewolf Publicly Listed Private Equity	31.43	31.32	31.35	1.8K	-0.18	0.57
LCAP	Principal Capital Appreciation Select	27.60	27.48	27.48	530	-0.08	0.31
LCF	Touchstone US Large Cap Focused ETF	39.63	39.63	39.63	126	-0.31	0.79
LCG	Sterling Capital Focus Equity ETF	32.27	32.01	32.01	429	-0.10	0.32
LCLG	Logan Capital Broad Innovative Growth	59.23	58.68	58.68	70	-0.54	0.92
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	22.46	22.45	22.45	778	-0.12	0.54
LCR	Leuthold Core ETF	36.46	36.44	36.44	238	-0.12	0.33
LCTD	Blackrock World Ex U.S. Carbon	52.41	52.10	52.18	4K	0.09	0.17
LCTU	Blackrock U.S. Carbon Transition	69.19	69.09	69.10	1.5K	-0.65	0.93
LCTX	Lineage Cell Therapeutics Inc	1.250	1.170	1.170	434.2K	-0.070	5.65
LDDR	Lifex 2035 Term Income ETF	85.80	85.70	85.80	1.5K	0.10	0.12
LDER	Stone Ridge 2040 Term Income ETF	115.0	115.0	115.0	3	0.3	0.25
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.23	25.23	25.23	128	-0.02	0.06
LDRH	Ishares Ibonds 1-5 Year High Yield and	24.95	24.95	24.95	7	-0.01	0.02
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.52	25.48	25.52	1.9K	-0.01	0.02
LDRR	Stone Ridge 2045 Term Income ETF	136.7	136.7	136.7	4	0.4	0.32
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	25.23	25.22	25.23	15.5K	-0.01	0.04
LDUR	Pimco Low Duration ETF	95.87	95.75	95.86	9.2K	0.02	0.02
LEAD	Siren Divcon Leaders Dividend ETF	73.98	73.66	73.66	983	-0.57	0.76
LEG.U	Legato Merger Corp III [Legt.U]	10.50	10.50	10.50	100	-0.25	2.33
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.3100	0.3100	0.3100	100	-0.0101	3.16
LEGT	Legato Merger Corp. III	10.75	10.75	10.75	3K	0.00	0.00
LEMB	Emrg Mkts Local Curr Bond Ishares JPM	40.59	40.56	40.59	23.3K	0.07	0.17
LENS	Sarmaya Thematic ETF	28.58	28.58	28.58	1	-0.41	1.41
LEU	Centrus Energy Corp	169.5	162.1	165.1	391.9K	-1.5	0.87
LFAE	Lifex 2048 Longevity Income ETF	116.9	116.9	116.9	3	0.4	0.34
LFAF	Lifex 2049 Longevity Income ETF	121.6	121.6	121.6	0	0.4	0.34
LFAI	Stone Ridge 2050 Longevity Income ETF	126.2	126.2	126.2	3	0.4	0.36
LFAJ	Lifex 2051 Longevity Income ETF	130.6	130.6	130.6	0	0.4	0.31
LFAK	Stone Ridge 2052 Longevity Income ETF	134.7	134.7	134.7	0	0.5	0.38
LFAL	Stone Ridge 2053 Longevity Income ETF	138.7	138.7	138.7	0	0.5	0.38
LFAN	Stone 2054 Longevity Income ETF	142.5	142.5	142.5	0	0.5	0.39
LFAO	Stone Ridge 2055 Longevity Income ETF	146.2	146.2	146.2	0	0.6	0.40
LFAQ	Stone Ridge 2056 Longevity Income ETF	150.0	150.0	150.0	0	0.6	0.41
LFAR	Stone Ridge 2057 Longevity Income ETF	153.0	153.0	153.0	0	0.6	0.42
LFAU	Stone Ridge 2058 Longevity Income ETF	156.5	156.5	156.5	3	0.7	0.42
LFAV	Stone 2059 Longevity Income ETF	159.4	159.4	159.4	0	0.7	0.44
LFAW	Stone Ridge 2060 Longevity Income ETF	162.6	162.6	162.6	0	0.7	0.45
LFAX	Lifex 2061 Longevity Income ETF	165.7	165.7	165.7	0	0.7	0.45
LFAZ	Stone Ridge 2062 Longevity Income ETF	168.0	168.0	168.0	3	0.8	0.46
LFBB	Lifex 2063 Longevity Income ETF	170.7	170.7	170.7	0	0.8	0.47
LFBD	Lifex 2064 Longevity Income ETF	173.1	173.1	173.1	0	0.8	0.48
LFBE	Lifex 2065 Longevity Income ETF	175.4	175.4	175.4	0	0.9	0.49
LFDR	Lifex Durable Income ETF	175.4	175.4	175.4	3	0.9	0.49
LFEQ	Vaneck Long/Flat Trend ETF	51.13	51.00	51.00	771	-0.33	0.65
LFGY	Yieldmax Crypto Industry & Tech	35.34	34.25	34.43	70.5K	-0.83	2.35
LGCY	Legacy Education Inc	11.82	11.53	11.72	12.3K	0.02	0.17
LGDX	Intech S&P Large Cap Diversified Alpha	21.87	21.80	21.80	23.1K	-0.19	0.86
LGH	Hcm Defender 500 Index ETF	56.88	56.17	56.17	3.6K	-0.76	1.33
LGHT	Langar Global Healthtech ETF	10.48	10.44	10.44	510	0.04	0.34
LGL	LGL Group	6.680	6.680	6.680	133	0.100	1.52
LGL.W	LGL Group Inc WT	0.3900	0.3700	0.3700	200	-0.0800	17.78
LGLV	SSGA US Large Cap Low Vol Index SPDR	177.6	177.6	177.6	1.3K	0.4	0.23
LGOV	FT Long Duration Opportunities ETF	21.39	21.34	21.39	12.7K	0.01	0.02
LGPS	Logprostyle Inc	0.9700	0.9000	0.9700	10.1K	0.0175	1.84
LIAB	Lifex 2048 Infl-Prot Longevity Income	154.1	154.1	154.1	0	0.3	0.18
LIAC	Lifex 2049 Infl-Prot Longevity Income	162.3	162.3	162.3	0	0.3	0.18
LIAE	Lifex 2050 Infl-Prot Longevity Income	169.2	169.2	169.2	0	0.3	0.20
LIAF	Stone Ridge 2051 Inflation-Protected	176.0	176.0	176.0	0	0.3	0.20
LIAG	Stone Ridge 2052 Inflation-Protected	182.8	182.8	182.8	0	0.4	0.20
LIAJ	Stone Ridge 2053 Inflation-Protected	190.8	190.8	190.8	0	0.4	0.20
LIAK	Stone 2054 Inflation-Protected Longevity	196.2	196.2	196.2	0	0.4	0.20
LIAM	Lifex 2055 Infl-Prot Longevity Income	202.4	202.4	202.4	0	0.4	0.21
LIAO	Lifex 2056 Infl-Prot Longevity Income	207.9	207.9	207.9	0	0.4	0.21
LIAP	Stone Ridge 2057 Inflation-Protected	214.8	214.8	214.8	0	0.5	0.22
LIAQ	Stone Ridge 2058 Inflation-Protected	219.8	219.8	219.8	0	0.5	0.23
LIAT	Stone 2059 Inflation-Protected Longevity	226.0	226.0	226.0	0	0.5	0.23
LIAU	Stone Ridge 2060 Inflation-Protected	230.8	230.8	230.8	20	0.5	0.23
LIAV	Lifex 2061 Infl-Prot Longevity Income	236.8	236.8	236.8	0	0.6	0.23
LIAW	Lifex 2062 Infl-Prot Longevity Income	240.7	240.7	240.7	0	0.6	0.24
LIAX	Stone Ridge 2063 Inflation-Protected	246.8	246.8	246.8	0	0.6	0.25
LIAY	Lifex 2064 Infl-Prot Longevity Income	245.1	245.1	245.1	0	0.6	0.26
LIBD	Lifex 2065 Infl-Prot Longevity Income	250.2	250.2	250.2	0	0.6	0.26
LIMI	Themes Lithium & Battery Metal Miners	29.74	29.74	29.74	931	-0.65	2.14
LIT	GX Lithium & Battery Tech ETF	45.37	44.67	44.77	168.1K	-0.62	1.37
LITL	Simplify Piper Sandler US Small-Cap Plus	27.76	27.73	27.73	922	-0.06	0.22
LJAN	Innovator Premium Income 15 Buffer ETF	24.72	24.69	24.72	393	-0.01	0.02
LJUL	Innovator Premium Income 15 Buffer ETF	23.98	23.95	23.95	257	-0.01	0.06
LKOR	Flexshares Credit Scored US Long Corp	42.41	42.36	42.39	1K	0.11	0.26
LLDR	GX Long-Term Treasury Ladder ETF	45.10	45.06	45.10	940	0.24	0.54
LLYX	DeFiance Daily Target 2X Long Lly ETF	12.18	11.51	11.68	1.56M	-0.45	3.71
LMBO	Crypto Industry Bull 2X ETF Direxion	25.76	24.91	24.91	3.4K	-1.16	4.44
LMN.W	Lemonade Inc WT [Lmnd/W]	0.0860	0.0860	0.0860	100	0.0029	3.49
LMUB	Ishares Long-Term National Muni Bond ETF	48.15	48.15	48.15	358	0.02	0.04
LOCT	Innovator Premium Income 15 Buffer ETF	23.90	23.88	23.90	203	0.01	0.04
LODE	Comstock Inc	2.330	2.240	2.260	348.7K	0.000	0.00
LODI	Aam Slc Low Duration Income ETF	25.27	25.19	25.26	3.7K	0.01	0.04
LONZ	Pimco Senior Loan Active Exchange	50.86	50.84	50.84	9.7K	-0.03	0.05
LOPP	Gabelli Love Our Planet & People ETF	31.67	31.67	31.67	21	-0.05	0.15
LOUP	Innovator Deepwater Frontier Tech ETF	62.47	61.31	61.44	13K	-1.41	2.24
LOWV	Ab US Low Volatility Equity ETF	76.07	75.97	75.97	833	-0.22	0.29
LPA	Logistic Properties of The Americas	5.820	5.820	5.820	2K	0.010	0.17
LPRE	Long Pond Real Estate Select ETF	26.36	26.36	26.36	105	0.06	0.22
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	37.04	37.04	37.04	510	-0.59	1.56
LQD	Invst Grade Corp Bond Ishares Iboxx $	109.7	109.6	109.6	5.12M	-0.1	0.06
LQDB	Ishares BBB Rated Corporate Bond ETF	86.85	86.79	86.84	285	0.11	0.13
LQDH	Int Rate Hedged Corp Bond Ishares ETF	93.50	92.90	92.90	3.4K	-0.18	0.19
LQDI	Ishares Inflation Hedged Corporate Bond	26.57	26.49	26.49	2.1K	-0.02	0.08
LQDW	Ishares Invt Grade Corp Bond Buywrite	25.25	25.22	25.23	10K	-0.02	0.06
LQIG	SPDR Marketaxess Investment Grade 400	95.54	95.54	95.54	233	-0.07	0.07
LQPE	Peo Alphaquest Thematic Pe ETF	18.37	18.37	18.37	0	0.06	0.31
LQTI	FT Vest Investment Grade & Target Income	20.20	20.14	20.16	11.4K	-0.05	0.25
LRCU		25.85	24.65	24.65	3.1K	-1.09	4.23
LRGC	Ab US Large Cap Strategic Equities ETF	74.05	73.52	73.52	2.7K	-0.61	0.82
LRGF	USA Multifactor Ishares Edge MSCI ETF	66.19	65.61	65.65	27.3K	-0.57	0.86
LRGG	Macquarie Focused Large Growth ETF	29.77	29.55	29.55	3.8K	-0.23	0.77
LRNZ	Truemark Technology Ai & Deep Learning	41.34	40.50	40.50	1.4K	-1.04	2.50
LSAF	Leadershares Alphafactor US Core Equity	43.54	43.54	43.54	1K	-0.15	0.34
LSAT	Leadershares Alphafactor Tactical	41.06	40.67	40.91	1.7K	-0.21	0.50
LSEQ	Harbor Long-Short Equity ETF	27.55	27.55	27.55	116	-0.13	0.47
LSF	Laird Superfood Inc	5.850	5.560	5.850	13.8K	0.260	4.65
LSGR	Natixis Loomis Sayles Focused Growth ETF	42.11	41.69	41.69	7.6K	-0.70	1.65
LST	Managed Portfolio Series Leuthold Select	37.16	37.10	37.16	1.8K	-0.09	0.24
LSVD	Lsv Disciplined Value ETF	26.57	26.49	26.49	3.1K	-0.30	1.13
LTL	Ultra Telecommunications 2X ETF	99.24	99.24	99.24	791	-1.74	1.73
LTPZ	15+ Year US TIPS Index Pimco ETF	51.43	51.39	51.43	4.5K	0.02	0.04
LTTI	FT Vest 20+ Year Treasury & Target	19.32	19.32	19.32	101	0.01	0.05
LUD	Luda Technology Group Limited	4.410	4.370	4.400	2.1K	-0.020	0.45
LUX	Tema Luxury ETF	23.33	23.26	23.33	285	-0.05	0.19
LVDS		50.60	50.60	50.60	198	-0.02	0.03
LVHI	Franklin Intl Low Vol High Div ETF	34.91	34.78	34.87	118.3K	0.16	0.46
LYLD	Cambria Large Cap Shareholder Yield ETF	26.95	26.95	26.95	137	0.11	0.42
MADE	Ishares U.S. Manufacturing ETF	28.20	27.87	27.87	2.2K	-0.33	1.17
MAG	MAG Silver Corp	22.81	22.49	22.67	152K	0.19	0.85
MAGA	Point Bridge Gop Stock Tracker ETF	51.90	51.90	51.90	320	-0.04	0.08
MAGG	Madison Aggregate Bond ETF	20.38	20.34	20.35	1.8K	0.03	0.15
MAGS	The Magnificent Seven ETF	59.19	57.94	58.04	1.34M	-1.30	2.19
MAGX	Roundhill Daily 2X Long Magnificent	47.56	45.61	45.78	47K	-1.96	4.11
MAGY	Roundhill Magnificent Seven Covered Call	56.12	55.00	55.10	26.5K	-1.16	2.06
MAIA	Maia Biotechnology Inc	1.550	1.500	1.520	12.7K	0.020	1.33
MAKX	Proshares S&P Kensho Smart Factories ETF	48.55	48.43	48.55	914	-0.96	1.94
MAMB	Monarch Ambassador Income ETF	23.18	23.18	23.18	3.3K	0.01	0.05
MAPP	Harbor Multi-Asset Explorer ETF	25.19	25.13	25.13	102	-0.08	0.32
MARB	Merger Arbitrage ETF FT	20.81	20.74	20.79	2.5K	0.03	0.16
MARM	FT Vest U.S. Equity Max Buffer ETF March	32.35	32.32	32.34	6.9K	-0.02	0.05
MARO	Yieldmax Mara Option Income Strategy ETF	18.00	17.23	17.72	166.9K	-0.32	1.78
MART	Aim U.S. Large Cap Buffer10 Mar ETF	36.76	36.72	36.76	209	-0.15	0.41
MARU	Allianzim U.S. Equity Buffer15 Uncapped	26.34	26.34	26.34	0	-0.15	0.56
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	33.04	33.04	33.04	184	-0.04	0.12
MARZ	Trueshares Structured Outcome [Mar] ETF	33.60	33.60	33.60	269	-0.18	0.53
MAVF	Matrix Advisors Value ETF	112.5	112.3	112.4	555	-0.4	0.34
MAXJ	Ishares Trust Ishares Large Cap Max	27.75	27.72	27.72	6.4K	-0.06	0.22
MAYM	FT Vest U.S. Equity Max Buffer ETF May	31.54	31.51	31.51	1.3K	-0.02	0.06
MAYP	PGIM S&P 500 Buffer 12 ETF - May	29.78	29.78	29.78	238	-0.06	0.19
MAYT	Aim U.S. Large Cap Buffer10 May ETF	35.54	35.51	35.51	1.5K	-0.09	0.26
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	29.73	29.71	29.73	38.3K	-0.18	0.59
MAYW	Aim U.S. Large Cap Buffer20 May ETF	32.52	32.49	32.52	450	-0.06	0.17
MAYZ	Trueshares Structured Outcome [May] ETF	32.39	32.36	32.36	218	-0.17	0.51
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.66	21.65	21.65	1K	-0.02	0.07
MBCC	Monarch Blue Chips Core ETF	36.78	36.65	36.69	7.9K	-0.07	0.19
MBND	SPDR Nuveen Municipal Bond ETF	26.86	26.81	26.84	1.7K	-0.02	0.07
MBNE	SPDR Nuveen Municipal Bond ESG ETF	28.59	28.54	28.54	2.2K	-0.02	0.07
MBOX	Freedom Day Dividend ETF	34.35	34.35	34.35	1.1K	0.19	0.56
MBSD	Flexshares Disciplined Duration MBS	20.64	20.63	20.64	9.5K	0.05	0.24
MBSF	Regan Floating Rate MBS ETF	25.65	25.59	25.59	5.2K	0.03	0.12
MBSX	Advisor Managed Portfolios Regan Fixed	26.06	26.06	26.06	223	-0.16	0.61
MCH	Matthews China Active ETF	27.27	27.27	27.27	294	0.19	0.70
MCRP	Micropolis Holding Company	1.950	1.880	1.880	24.8K	-0.050	2.59
MDBX		22.74	21.72	21.72	2.3K	-1.41	6.10
MDEV	Indxx Medical Devices ETF FT	20.52	20.52	20.52	4	0.08	0.41
MDLV	Ea Series Trust Morgan Dempsey Large Cap	27.57	27.47	27.57	4.9K	0.18	0.66
MDPL	Monarch Dividend Plus Index ETF	27.05	27.05	27.05	312	0.01	0.02
MDY	S&P Midcap 400 SPDR	583.0	577.9	578.7	87.5K	-4.0	0.69
MDYG	S&P Midcap Growth ETF SPDR	89.00	88.14	88.33	11.4K	-0.80	0.90
MDYV	S&P Midcap Value ETF SPDR	82.04	81.40	81.40	9.4K	-0.46	0.56
MEAR	Short Maturity Muni Bond Ishares ETF	50.42	50.40	50.41	10.9K	0.01	0.02
MEDI	Harbor Health Care ETF	27.65	27.44	27.44	3.3K	-0.18	0.66
MEM	Matthews Emerging Markets Equity Active	33.23	33.02	33.02	1.3K	-0.30	0.90
MEMX	Matthews Emerging Markets Ex China ETF	33.61	33.30	33.31	13.1K	-0.38	1.13
METV	Roundhill Ball Metaverse ETF	18.53	18.28	18.35	77.3K	-0.27	1.45
METW	Roundhill Meta Weeklypay ETF	49.41	48.43	48.60	7.2K	-1.25	2.51
MEXX	MSCI Mexico Bull 3X ETF Direxion	17.65	17.38	17.43	3.4K	-0.11	0.63
MFDX	Pimco RAFI Multi-Factor Intl ETF	36.87	36.81	36.87	3.7K	0.14	0.38
MFEM	Pimco RAFI Multi-Factor EM ETF	21.69	21.58	21.59	5.1K	-0.04	0.18
MFUL	Mindful Conservative ETF	21.98	21.96	21.96	2.8K	-0.03	0.14
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	54.61	54.42	54.42	909	-0.04	0.07
MFUT	Cambria Chesapeake Pure Trend ETF	14.82	14.79	14.79	231	-0.04	0.24
MGC	Vanguard Mega Cap ETF	232.9	230.6	230.8	12.1K	-2.3	0.98
MGK	Vanguard Mega Cap Growth ETF	381.6	375.5	375.9	98.6K	-6.1	1.61
MGLD	Marygold Company Inc	0.7044	0.6848	0.7044	7.1K	0.0017	0.24
MGMT	Ballast Small/Mid Cap ETF	42.81	42.46	42.46	1.3K	-0.35	0.82
MGNR	Glg Natural Resources ETF	34.53	34.38	34.40	6.1K	0.00	0.00
MGOV	FT Intermediate Government Opportunities	20.20	20.20	20.20	2K	0.00	0.01
MGRO	Vaneck Morningstar Wide Moat Growth ETF	32.20	32.20	32.20	1	-0.06	0.19
MGV	Vanguard Mega Cap Value ETF	134.2	133.6	133.7	45.6K	0.2	0.13
MHH	Mastech Holdings Inc	7.680	7.250	7.300	3.9K	-0.050	0.68
MI	Nft Limited Class A Ordinary Share	3.010	2.840	3.000	12.4K	0.000	0.00
MID	American Century Mid Cap Growth Impact	65.87	65.82	65.87	1.3K	-0.86	1.29
MIDE	Xt S&P Midcap 400 ESG ETF	31.41	31.27	31.27	214	-0.22	0.70
MIDU	Mid Cap Bull 3X ETF Direxion	47.63	46.63	46.63	12.9K	-1.17	2.45
MIG	Vaneck Moody's IG Corp Bond ETF	21.53	21.51	21.53	221	0.03	0.12
MILK	Pacer US Cash Cows Bond ETF	24.85	24.85	24.85	805	0.00	0.01
MINN	Trust For Professional Managers Mairs &	22.19	21.77	21.88	9.2K	0.09	0.39
MINO	Pimco Municipal Income Opportunities	44.06	43.99	44.02	10.9K	-0.02	0.04
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.6	100.5	100.5	144.9K	0.0	0.00
MINV	Matthews Asia Innovators Active ETF	33.62	33.40	33.53	2.8K	-0.40	1.18
MISL	FT Indxx Aerospace & Defence ETF	38.19	37.92	37.94	3.2K	-0.13	0.34
MITQ	Moving Image Technologies Inc	0.7346	0.7173	0.7346	1.3K	0.0000	0.00
MJ	ETFMG Alternative Harvest ETF	30.66	29.46	29.77	41.4K	-0.40	1.33
MKOR	Matthews Korea Active ETF	27.14	26.92	26.95	10.3K	-0.20	0.74
MLDR	GX Intermediate-Term Treasury Ladder ETF	49.31	49.31	49.31	3	0.09	0.18
MLN	Vaneck Vaneck Corp Long Muni ETF	16.79	16.76	16.78	189.5K	0.03	0.15
MLPA	GX MLP ETF	49.60	49.35	49.36	33.2K	0.02	0.04
MLPB	Etracs MLP Infrastructure Index ETN	25.68	25.57	25.57	2.6K	-0.11	0.44
MLPD	GX MLP & Energy Infrastructure Covered	25.19	25.11	25.11	1.3K	0.07	0.28
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	59.16	59.16	59.16	89	-0.31	0.52
MLPX	GX MLP & Energy Infrastructure ETF	60.20	59.86	59.92	53.4K	0.17	0.28
MLSS	Milestone Scientific	0.6150	0.6000	0.6014	11.8K	0.0014	0.23
MMA	Mixed Martial Arts Group Limited	0.9600	0.8000	0.9100	702.9K	0.1114	13.95
MMAX	Ishares Large Cap Max Buffer Mar ETF	25.91	25.87	25.87	690	-0.06	0.23
MMCA	Nyli Mackay California Muni Intermediate	21.38	21.38	21.38	1.6K	0.03	0.14
MMIN	Nyli Mackay Muni Insured ETF	23.10	23.06	23.06	12.3K	-0.04	0.17
MMIT	Nyli Mackay Muni Intermediate ETF	23.90	23.87	23.87	18.1K	-0.01	0.04
MMLG	Multi-Manager Large Growth ETF FT	33.68	33.68	33.68	220	-0.60	1.75
MMSC	FT Multi-Manager Small Cap Opportunities	20.98	20.88	20.88	1.2K	-0.30	1.42
MMSD	Nyli Mackay Muni Short Duration ETF	25.39	25.39	25.39	2K	0.00	0.01
MMTM	S&P 1500 Momentum Tilt ETF SPDR	269.8	269.8	269.8	333	-2.6	0.95
MNA	Nyli Merger Arbitrage ETF	35.66	35.62	35.62	2.6K	-0.06	0.17
MNBD	Alps Intermediate Municipal Bond ETF	25.56	25.51	25.51	4.7K	0.02	0.06
MNRS	Grayscale Bitcoin Miners ETF	26.52	26.32	26.52	1.7K	-1.04	3.79
MOAT	Vaneck Morningstar Wide Moat ETF	97.91	96.96	97.15	202.6K	-0.60	0.61
MOO	Vaneck Agribusiness ETF	74.55	74.05	74.28	11.4K	0.34	0.46
MORT	Vaneck Mortgage REIT Income ETF	10.81	10.74	10.75	148.9K	0.03	0.28
MOTE	Vaneck Morningstar ESG Moat ETF	29.05	29.05	29.05	25	0.14	0.48
MOTG	Vaneck Morningstar Global Wide Moat ETF	43.67	43.56	43.56	509	-0.20	0.45
MOTI	Vaneck Mstar International Moat ETF	36.47	36.35	36.41	1.4K	0.10	0.26
MOTO	Smartetfs Smart Transport & Tech ETF	49.12	49.12	49.12	122	-0.18	0.37
MPLY	Strategy Shares Monopoly ETF	27.25	27.25	27.25	355	-0.40	1.45
MPRO	Northern IV Monarch Procap ETF	30.17	30.13	30.13	1.4K	0.00	0.00
MPT.W	M Tron Industries Inc WT [Mpti.Ws]	1.510	1.450	1.450	613	-0.025	1.69
MPTI	M-Tron Industries Inc	42.42	40.99	42.12	8.6K	0.54	1.30
MPU	Mega Matrix Inc	2.520	2.350	2.390	81.5K	-0.110	4.40
MRCP	PGIM S&P 500 Buffer 12 ETF - March	30.59	30.48	30.50	6.6K	-0.08	0.25
MRGR	Merger ETF	43.05	42.98	42.98	108	-0.02	0.04
MRNY	Yieldmax Mrna Option Income Strategy ETF	1.980	1.920	1.920	516K	-0.060	3.03
MRSK	Agility Shares Managed Risk ETF	34.46	34.35	34.38	929	-0.16	0.46
MRT	Marti Technologies Inc	2.570	2.440	2.450	21.1K	-0.040	1.61
MSFO	Yieldmax Msft Option Income Strategy ETF	17.79	17.63	17.68	28.9K	-0.09	0.51
MSFW		49.19	48.95	48.95	2.2K	-0.28	0.57
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	34.33	33.85	33.92	34.2K	-0.40	1.17
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	27.04	26.89	26.89	1.5K	-0.12	0.46
MSII	Rex Mstr Growth & Income ETF	20.32	19.34	19.82	22.2K	-0.29	1.44
MSLC	MS Pathway Large Cap Equity ETF	52.53	52.15	52.17	8.8K	-0.39	0.74
MSMR	ETF Series Mcelhenny Sheffield Managed	32.03	31.89	31.89	746	-0.13	0.42
MSN	Emerson Radio Corp	0.4499	0.3729	0.4272	135.9K	-0.0353	7.63
MSOO		16.74	16.74	16.74	520	-0.40	2.33
MSOS	Advisorshares Pure US Cannabis ETF	4.560	4.330	4.440	3.79M	0.100	2.30
MSOX	Advisorshares Msos 2X Daily ETF	7.880	7.070	7.520	478.6K	0.160	2.17
MSSM	MS Pathway Small-Mid Cap Equity ETF	48.64	48.03	48.03	3.4K	-0.36	0.74
MSSS	Monarch Select Subsector Index ETF	29.88	29.88	29.88	536	-0.01	0.02
MSTB	Lha Market State Tactical Beta ETF	38.19	37.99	38.06	6.1K	-0.26	0.67
MSTI	Madison Short Term Strategic Income ETF	20.65	20.65	20.65	1K	-0.01	0.05
MSTQ	Lha Market State Tactical Q ETF	36.29	36.29	36.29	190	-0.50	1.36
MSTU	T-Rex 2X Long Mstr Daily Target ETF	5.560	5.090	5.340	18.91M	-0.120	2.20
MSTW		36.75	34.85	35.82	193.2K	-0.51	1.40
MSTY	Yieldmax Mstr Option Income Strategy ETF	16.78	16.10	16.47	5.02M	-0.15	0.90
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	5.560	5.110	5.300	19.02M	0.085	1.63
MTA	Metalla Royalty and Streaming Ltd	4.230	4.150	4.210	60K	0.080	1.94
MTBA	Simplify MBS ETF	50.19	50.16	50.19	44.1K	0.01	0.02
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.11	44.04	44.11	5.6K	0.03	0.07
MTNB	Matinas Biopharma Hl	1.900	1.670	1.740	204.5K	0.040	2.35
MTRA	Invesco International Growth Focus ETF	25.34	25.27	25.27	125K	0.00	0.01
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	35.49	35.49	35.49	8	-0.67	1.84
MTUM	USA Momentum Factor Ishares Edge MSCI	242.6	239.9	240.1	293.6K	-2.0	0.82
MUB	Natl Muni Bond Ishares ETF	104.2	104.0	104.1	1.32M	0.0	0.03
MUNA		100.1	100.1	100.1	1.4K	0.0	0.00
MUNB		100.1	100.1	100.1	2	0.0	0.00
MUNC		100.2	100.2	100.2	3	0.0	0.00
MUND		100.1	100.1	100.1	1.6K	0.0	0.00
MUNI	Interm Muni Bond Strgy Pimco ETF	51.34	51.31	51.33	25.7K	0.01	0.02
MUNY	Vanguard New York Tax-Exempt Bond ETF	100.5	100.4	100.4	4.2K	0.1	0.08
MUSI	American Century Multisector Income ETF	44.05	43.96	43.96	4.7K	-0.05	0.10
MUSQ	Musq Global Music Industry ETF	29.55	29.55	29.55	1.2K	-0.06	0.19
MUST	Columbia Multi-Sector Municipal Income	20.14	20.04	20.05	5.7K	-0.06	0.30
MVAL	Vaneck Morningstar Wide Moat Value ETF	34.51	34.51	34.51	2	0.08	0.22
MVFD	Monarch Volume Factor Dividend Tree ETF	26.67	26.66	26.66	894	0.05	0.20
MVFG	Monarch Volume Factor Global Uncons ETF	29.29	29.29	29.29	4.3K	0.15	0.52
MVPA	Miller Value Partners Appreciation ETF	33.55	33.46	33.46	910	-0.53	1.56
MVPL	Miller Value Partners Leverage ETF	33.65	33.65	33.65	92	-0.47	1.37
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	14.98	14.95	14.97	1.1K	0.13	0.90
MVV	Ultra Midcap400 2X ETF	65.28	65.28	65.28	9.8K	-1.08	1.62
MWG	Multi Ways Holdings Limited	0.3000	0.2217	0.2260	5.93M	0.0095	4.39
MXC	Mexco Energy Corp	8.100	7.850	8.000	3.8K	-0.100	1.23
MXI	Global Materials Ishares ETF	88.28	88.26	88.28	1.2K	0.00	0.00
MYLD	Cambria Micro and Smallcap Shareholder	24.76	24.76	24.76	46	0.03	0.11
MYND	Mynd.Ai Inc ADR	0.6100	0.5900	0.6000	4.2K	0.0100	1.69
MYO	Myomo Inc	1.250	1.120	1.170	1.2M	0.030	2.63
MYY	Short Midcap400 -1X ETF	18.51	18.36	18.51	1.7K	0.12	0.68
MZZ	Ultrashort Midcap400 -2X ETF	8.840	8.840	8.840	294	0.083	0.94
NACP	Impact Shares Naacp Minority Empowerment	44.81	44.81	44.81	365	-0.04	0.09
NAIL	Homebuilders & Supplies Bull 3X ETF	85.45	81.46	81.92	508.5K	-2.15	2.56
NAK	Northern Dynasty Minerals	0.8700	0.8100	0.8400	2.02M	-0.0100	1.18
NANC	Unusual Whales Democratic Trades ETF	43.04	42.54	42.60	9.6K	-0.46	1.07
NANR	S&P North American Natural SPDR	58.41	58.33	58.41	1.7K	0.30	0.51
NAPR	Innovator Growth-100 Power Buffer ETF	51.77	51.60	51.60	830	-0.32	0.62
NAUG	Innovator Growth-100 Power Buffer ETF	28.15	27.96	28.00	8.9K	-0.20	0.71
NBCC	Neuberger Next Generation Connected	24.28	24.28	24.28	102	0.00	0.00
NBCE	Neuberger China Equity ETF	28.96	28.96	28.96	10	-0.25	0.87
NBCM	Neuberger Commodity Strategy ETF	22.29	22.16	22.29	645	0.22	1.00
NBCR	Neuberger Berman Core Equity ETF	29.64	29.64	29.64	606	-0.02	0.08
NBDS	Neuberger Disrupters ETF	33.61	33.47	33.47	650	-0.62	1.82
NBET	Neuberger Carbon Transition	32.00	32.00	32.00	118	0.20	0.64
NBFC	Neuberger Berman Flexible Credit Income	51.43	51.43	51.43	265	0.05	0.09
NBGX	Neuberger Berman Growth ETF	26.98	26.98	26.98	0	-0.33	1.20
NBH	Neuberger Berman Intermediate Fund Inc	9.860	9.830	9.830	9.5K	0.000	0.00
NBJP	Neuberger Berman Japan Equity ETF	29.92	29.89	29.92	2.4K	-0.05	0.17
NBOS	Neuberger Berman Option Strategy ETF	26.51	26.36	26.36	747	-0.09	0.33
NBSD	Neuberger Berman Short Duration Income	51.19	51.16	51.17	11.8K	0.01	0.02
NBSM	Neuberger Berman Small-Mid Cap ETF	25.83	25.65	25.65	1.8K	-0.18	0.70
NBTR	Neuberger Berman Total Return Bond ETF	50.52	50.52	50.52	5	0.05	0.09
NBY	Novabay Pharmaceuticals	1.2500	0.9500	0.9800	131.62M	0.3800	63.33
NCL	Northann Corp	0.1488	0.1349	0.1352	924.1K	-0.0150	9.99
NCLO	Nuveen Aa-BBB Clo ETF	25.13	25.08	25.11	7.1K	0.00	0.00
NDEC	Innovator Growth-100 Power Buffer ETF	26.31	26.26	26.26	3.5K	-0.12	0.47
NDIA	GX X India Active ETF	29.75	29.75	29.75	247	0.07	0.24
NDIV	Amplify Natural Resources Dividend	28.07	28.07	28.07	219	0.23	0.84
NDOW	Collaborative Anydrus Advantage ETF	26.45	26.33	26.35	4.1K	-0.09	0.36
NDVG	Nuveen Dividend Growth ETF	34.69	34.69	34.69	69	-0.05	0.13
NEAR	Short Maturity Bond Ishares ETF	51.10	51.06	51.10	63.5K	0.04	0.08
NEMD		50.19	50.06	50.19	3.2K	-0.08	0.17
NEN	New England Realty Associates Ltd	71.25	71.25	71.25	329	0.25	0.35
NETL	Netlease Corporate Real Estate ETF	24.80	24.80	24.80	246	0.27	1.10
NEWP	New Pacific Metals Corp	1.650	1.580	1.620	21.2K	0.020	1.25
NFEB	Innovator Growth-100 Power Buffer ETF	26.55	26.51	26.51	258	-0.19	0.71
NFGC	New Found Gold Corp	1.530	1.500	1.520	93.3K	0.020	1.33
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	38.14	37.36	37.36	3.8K	-0.62	1.63
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.89	22.82	22.89	6.6K	-0.06	0.26
NFLU	T-Rex 2X Long Nflx Daily Target ETF	60.01	57.45	57.45	33.8K	-1.67	2.82
NFLW	Roundhill Nflx Weeklypay ETF	45.44	44.50	44.50	5.3K	-0.74	1.63
NFLY	Yieldmax Nflx Option Income Strategy ETF	17.42	17.06	17.06	70.6K	-0.26	1.50
NFRA	Flexshares Global Broad Infr Fund	63.44	63.16	63.38	13.2K	0.31	0.49
NG	Novagold Resources Inc	5.980	5.900	5.940	498K	0.030	0.51
NGD	New Gold Inc	5.330	5.170	5.310	4.5M	0.180	3.51
NHC	National Healthcare Corp	110.3	109.9	110.3	2.8K	0.9	0.85
NHS	Neuberger Berman High Yield Strategies	7.370	7.350	7.350	20.3K	0.000	0.00
NHYM	Nuveen High Yield Municipal Income ETF	23.83	23.76	23.76	1K	0.01	0.04
NITE	The Nightview Fund Nite	31.86	31.86	31.86	131	-0.47	1.47
NJAN	Innovator Growth-100 Power Buffer ETF	51.50	51.50	51.50	869	-0.42	0.81
NJNK	Columbia U.S. High Yield ETF	20.23	20.23	20.23	4	0.00	0.00
NJUL	Innovator Growth-100 Power Buffer ETF	69.18	68.79	68.89	2.1K	-0.45	0.65
NJUN	Innovator Growth-100 Power Buffer ETF	30.16	30.16	30.16	361	-0.17	0.56
NLR	Vaneck Uranium & Nuclear Energy ETF	109.6	107.1	107.2	227.6K	-2.7	2.49
NMAR	Innovator Growth-100 Power Buffer ETF	28.23	28.14	28.14	9.9K	-0.14	0.49
NMAY	Innovator Growth-100 Power Buffer ETF	26.81	26.80	26.81	933	-0.11	0.41
NMB	Simplify National Muni Bond ETF	24.21	24.08	24.08	913	0.00	0.00
NML	Neuberger Berman Energy Infra and Inc	8.480	8.370	8.440	72.2K	0.030	0.36
NNOV	Innovator Growth-100 Power Buffer ETF	27.97	27.95	27.95	570	-0.13	0.45
NNVC	Nanoviricides Inc	1.420	1.360	1.380	71.2K	-0.060	4.17
NOBL	S&P 500 Dividend Aristocrats ETF	105.9	104.9	105.2	119.9K	0.3	0.27
NOCT	Innovator Growth-100 Power Buffer ETF	55.53	55.53	55.53	190	-0.19	0.34
NODE	Vaneck Onchain Economy ETF	32.11	32.02	32.11	1.3K	-0.60	1.84
NORW	GX FTSE Nordic Region ETF	29.08	28.86	29.03	2.2K	0.31	1.08
NOVM	FT Vest U.S. Equity Max Buffer ETF	31.81	31.81	31.81	0	-0.04	0.12
NOVP	PGIM S&P 500 Buffer 12 ETF - November	29.08	29.08	29.08	100	-0.12	0.42
NOVZ	Trueshares Structured Outcome [Nov] ETF	43.18	42.99	43.00	699	-0.23	0.52
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	19.75	19.48	19.74	703	-0.23	1.15
NRGU	U.S. Big Oil 3 Leveraged Etns	17.76	17.30	17.35	20.2K	0.05	0.29
NRO	Neuberger Berman Real Estate Securities	3.230	3.210	3.220	72.1K	0.010	0.31
NRSH	Aztlan North America Nearshoring Stock	21.22	21.22	21.22	81	-0.46	2.11
NRXS	Neuraxis Inc	2.350	2.320	2.320	5.7K	-0.040	1.69
NSEP	Innovator U.S. Small Cap Power Buffer	27.95	27.89	27.89	633	-0.06	0.22
NSRX		8.630	8.460	8.600	5.7K	-0.090	1.04
NTIP	Network-1 Sec Solu	1.410	1.380	1.410	6.2K	0.010	0.71
NTSE	Wisdomtree Emerging Markets Efficient	34.20	34.20	34.20	349	-0.14	0.41
NTSI	Wisdomtree Intl Efficient Core Fund	42.37	42.36	42.37	604	0.11	0.26
NTSX	Wisdomtree U.S. Efficient Core Fund	51.49	51.06	51.12	11.3K	-0.43	0.83
NUAG	Nushares US Aggregate Bond ETF	21.04	21.02	21.04	2.1K	0.04	0.17
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.19	22.17	22.19	2.8K	0.02	0.09
NUDM	Nushares ESG Intl Developed Markets	36.98	36.89	36.90	1.5K	0.02	0.05
NUDV	Nuveen ESG Dividend ETF	28.84	28.84	28.84	569	0.10	0.36
NUEM	Nushares ESG Emerging Markets Equity ETF	34.16	34.16	34.16	285	0.15	0.44
NUGO	Nuveen Growth Opportunities ETF	37.31	36.65	36.65	242	-0.78	2.08
NUGT	Gold Miners Bull 2X ETF Direxion	89.96	88.06	89.92	318.8K	3.58	4.15
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.61	21.61	21.61	457	0.00	0.00
NUKZ	Nuclear Renaissance Index ETF	56.97	55.57	55.72	133.9K	-1.53	2.67
NULC	Nuveen ESG Large-Cap ETF	50.05	50.05	50.05	101	-0.42	0.83
NULG	Nushares ESG Largecap Growth ETF	96.53	95.35	95.54	4.7K	-1.29	1.33
NULV	Nushares ESG Largecap Value ETF	42.96	42.78	42.81	19.3K	-0.04	0.09
NUMG	Nushares ESG Midcap Growth ETF	47.76	47.40	47.46	4.1K	-0.38	0.80
NUMI	Nuveen Municipal Income ETF	24.30	24.28	24.29	1.9K	0.02	0.06
NUMV	Nushares ESG Midcap Value ETF	37.81	37.56	37.56	2.9K	-0.17	0.44
NURE	Nushares Short-Term REIT ETF	29.21	29.08	29.08	3.3K	0.09	0.31
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.37	23.36	23.36	7.2K	0.02	0.09
NUSC	Nushares ESG Smallcap ETF	42.08	41.81	41.83	13.3K	-0.31	0.74
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	35.26	35.22	35.22	291	-0.13	0.38
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	27.03	26.98	27.03	898	-0.19	0.70
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	32.72	32.71	32.72	358	-0.07	0.20
NVDO		19.25	18.66	18.66	305	-0.60	3.13
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	1.160	1.070	1.140	14.76M	0.065	6.05
NVDW	Roundhill Nvda Weeklypay ETF	48.72	46.67	46.79	89.5K	-2.15	4.39
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	17.33	16.08	16.20	6.36M	-1.25	7.14
NVDY	Yieldmax Nvda Option Income Strategy ETF	16.52	15.94	15.99	2.81M	-0.58	3.50
NVII	Rex Nvda Growth & Income ETF	31.26	29.90	30.19	48.9K	-1.20	3.82
NVIR	Horizon Kinetics Energy and Remediation	30.25	30.25	30.25	332	0.24	0.79
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	29.85	29.73	29.85	1.2K	-0.07	0.23
NVOX	DeFiance Daily Target 2X Long Nvo ETF	3.530	3.430	3.440	4.68M	-0.110	3.10
NWLG	Nuveen Winslow Largecap Growth ESG ETF	36.22	36.22	36.22	86	-0.63	1.72
NXTE	Axs Green Alpha ETF	34.70	34.69	34.69	1.5K	-0.04	0.10
NXTI	Simplify Next Intangible Core ETF	31.13	30.92	30.95	1.6K	-0.25	0.79
NYF	New York Muni Bond Ishares ETF	52.10	52.07	52.09	21.5K	0.01	0.02
OACP	Oneascent Core Plus Bond ETF	22.88	22.86	22.88	3.6K	0.02	0.09
OAEM	Oneascent Emerging Markets ETF	32.51	32.37	32.37	489	-0.24	0.72
OAIM	Oneascent International Equity ETF	39.31	39.11	39.15	1.6K	-0.16	0.39
OAKM	Oakmark U.S. Large Cap ETF	26.13	25.96	25.98	26.2K	-0.13	0.50
OALC	Oneascent Large Cap Core ETF	33.46	33.16	33.16	1.7K	-0.27	0.81
OARK	Yieldmax Innovation Option Income	8.530	8.260	8.260	54.3K	-0.280	3.28
OASC	Oneascent Small Cap Core ETF	27.17	27.17	27.17	335	-0.15	0.55
OBE	Obsidian Energy Ltd	5.710	5.580	5.590	39.8K	0.040	0.72
OBND	SPDR Loomis Sayles Opportunistic Bond	26.08	26.07	26.08	6.4K	0.01	0.03
OBOR	KS MSCI One Belt One Road Index ETF	24.49	24.37	24.37	1K	0.05	0.19
OCFS	Otter Creek Focus Strategy ETF	27.04	27.04	27.04	1.6K	-0.22	0.81
OCIO	ETF Series Solutions ETF	36.28	36.14	36.14	2.1K	-0.17	0.47
OCTD	Innovator Premium Income 10 Barrier ETF	24.20	24.14	24.20	392	0.00	0.01
OCTH	Innovator Premium Income 20 Barrier ETF	24.13	24.09	24.13	3.3K	0.04	0.18
OCTJ	Innovator Premium Income 30 Barrier ETF	24.09	24.02	24.08	4.3K	0.00	0.00
OCTM	FT Vest U.S. Equity Max Buffer ETF	31.84	31.81	31.82	5.4K	-0.04	0.12
OCTP	PGIM S&P 500 Buffer 12 ETF - October	28.94	28.91	28.91	178	-0.10	0.35
OCTQ	Innovator Premium Income 40 Barrier ETF	24.00	24.00	24.00	175	-0.04	0.17
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	41.41	41.20	41.26	13K	-0.15	0.36
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	26.70	26.63	26.63	1.2K	-0.26	0.96
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	37.74	37.74	37.74	766	-0.01	0.03
OCTZ	Trueshares Structured Outcome [Oct] ETF	42.05	41.93	41.93	248	-0.22	0.53
ODHY		10.05	10.05	10.05	200	0.00	0.00
OEF	S&P 100 Ishares ETF	317.1	313.6	313.6	66.6K	-3.9	1.23
OEUR	O's Europe Qlty Divd ETF	32.59	32.58	32.59	1K	0.17	0.51
OGCP	Empire State Realty Op LP Se	7.630	7.630	7.630	869	0.329	4.50
OGEN	Oragenics Inc	1.070	1.030	1.060	36K	0.000	0.00
OGIG	O's Global Internet Giants ETF	52.94	52.53	52.64	9.5K	-0.64	1.19
OGSP	Obra High Grade Structured Products ETF	10.08	10.08	10.08	9	0.00	0.00
OIH	Vaneck Oil Services ETF	239.3	235.1	235.4	81.9K	-2.3	0.97
OILD	Microsectors Oil & Gas Exp. & Prod -3X	13.24	12.97	13.20	41.4K	-0.08	0.60
OILK	Crude Oil Strategy K-1 Free ETF	40.13	40.01	40.12	13.8K	0.46	1.16
OILT	Texas Oil Index ETF	22.50	22.50	22.50	640	0.18	0.83
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	21.26	20.82	20.90	28.8K	0.15	0.72
OMAH	Vistashares Target 15 Berkshire Select	19.51	19.43	19.43	175.5K	-0.07	0.38
OMFL	Oppenheimer Russell 1000 Multifactor ETF	59.16	58.84	58.86	50.8K	-0.23	0.39
OMFS	Oppenheimer Russell 2000 Multifactor ETF	41.57	41.30	41.30	1.3K	-0.33	0.79
OND	Proshares On-Demand ETF	44.00	43.46	43.46	1K	-0.98	2.21
ONEO	Russell 1000 Momentum Focus ETF SPDR	126.1	126.1	126.1	120	0.2	0.14
ONEV	Russell 1000 Low Vol ETF SPDR	133.0	132.8	133.0	712	-0.1	0.06
ONEY	Russell 1000 Yield Focus ETF SPDR	113.3	113.0	113.0	2.1K	0.0	0.02
ONEZ	Trueshares Seasonality Laddered Buffered	25.73	25.57	25.73	3.1K	-0.16	0.62
ONLN	Online Retail ETF	57.25	56.52	56.66	3.1K	-0.77	1.35
ONOF	GX Adaptive U.S. Risk Management ETF	35.53	35.36	35.41	4.1K	-0.27	0.75
OOSP	Obra Opportunistic Structured Products	10.20	10.20	10.20	108	0.03	0.29
OOTO	Travel & Vacation Bull 2X ETF Direxion	19.29	18.87	18.87	5K	-0.43	2.21
OPER	Clearshares Ultra-Short Maturity ETF	100.4	100.4	100.4	1.8K	0.0	0.02
OPHC	Optimumbank Hlds	4.240	4.240	4.240	1.5K	-0.010	0.24
OPP-C	Rivernorth/Doubleline Strategic	10.22	10.16	10.22	3.2K	0.01	0.10
OPPE	Wisdomtree Europe Hedged Smallcap Equity	48.42	48.36	48.38	3.7K	0.17	0.35
OPTT	Ocean Power Tech Inc	0.4900	0.4700	0.4800	1.47M	-0.0100	2.04
ORLA	Orla Mining	9.810	9.600	9.730	229.6K	0.270	2.85
OSCV	Opus Small Cap Value Plus ETF	37.65	37.52	37.53	6.9K	-0.03	0.08
OSEA	Harbor International Compounders ETF	29.47	29.34	29.35	11.3K	-0.02	0.07
OSTX	Os Therapies Incorporated	2.160	2.100	2.100	112.7K	-0.050	2.33
OUNZ	Vaneck Merk Gold ETF	32.25	32.17	32.23	75.1K	0.30	0.94
OUSA	O's U.S. Qlty Divd ETF	56.10	55.76	55.76	6K	0.02	0.04
OUSM	O's Russell Smallcap Qlty Divd ETF	44.69	44.41	44.46	13.4K	-0.13	0.29
OVB	Overlay Shares Core Bond ETF	20.48	20.40	20.40	3K	-0.02	0.08
OVF	Overlay Shares Foreign Equity ETF	28.12	28.10	28.12	558	-0.03	0.11
OVL	Overlay Shares Large Cap Equity ETF	49.44	49.37	49.44	2.7K	-0.42	0.84
OVLH	Overlay Shares Hedged Large Cap Equity	37.58	37.43	37.43	2.1K	-0.23	0.61
OVM	Overlay Shares Municipal Bond ETF	20.98	20.81	20.98	957	0.04	0.19
OVS	Overlay Shares Small Cap Equity ETF	33.88	33.88	33.88	324	-0.32	0.94
OVT	Overlay Shares Short-Term Bond ETF	22.10	22.09	22.09	599	-0.01	0.04
OWNB	Bitwise Bitcoin Standard Corporations	28.87	27.94	28.09	8.8K	-0.84	2.90
OWNS	Impact Shares Affordable Housing MBS ETF	17.21	17.20	17.21	437	-0.02	0.12
OZ	Belpointe Prep Llc Cl A Units	61.25	61.25	61.25	5.7K	0.15	0.25
PAAA	PGIM AAA Clo ETF	51.43	51.40	51.41	156.5K	0.00	0.00
PAB	Gim Active Aggregate Bond ETF	42.42	42.38	42.42	755	0.05	0.12
PALC	Pacer Large Cap Multi-Factor Alternator	49.87	49.87	49.87	646	-0.45	0.88
PALL	Physical Palladium ETF	102.8	101.5	101.6	46.9K	0.5	0.50
PAMC	Pacer Lunt Midcap Multi-Factor	45.23	44.97	45.00	1.4K	-0.35	0.77
PAPI	Parametric Equity Premium Income ETF	26.17	25.93	26.01	8.1K	0.07	0.27
PAPL	Pineapple Financial Inc	5.340	5.050	5.190	44.6K	0.100	1.97
PAPR	Innovator U.S. Equity Power Buffer ETF	37.91	37.75	37.79	3.3K	-0.07	0.17
PAUG	Innovator U.S. Equity Power Buffer ETF	41.55	41.34	41.41	115.2K	-0.17	0.40
PAVE	GX U.S. Infrastructure Development ETF	46.23	45.67	45.73	202.3K	-0.58	1.25
PAWZ	Pet Care ETF	58.45	58.26	58.36	1.3K	0.32	0.55
PBAP	PGIM S&P 500 Buffer 20 ETF - April	28.08	28.06	28.06	1K	-0.03	0.11
PBAU	PGIM US Large-Cap Buffer 20 ETF August	28.85	28.82	28.83	379	-0.10	0.35
PBD	Global Clean Energy Invesco ETF	13.94	13.86	13.89	114.5K	-0.18	1.29
PBDC	Putnam Bdc Income ETF	33.62	33.40	33.40	16.1K	-0.16	0.46
PBDE	PGIM S&P 500 Buffer 20 ETF - December	27.83	27.82	27.82	609	-0.13	0.47
PBE	Dynamic Biotechnology & Genome Invesco	67.84	67.74	67.76	5.2K	0.08	0.12
PBFB	PGIM US Large-Cap Buffer 20 ETF - Feb	29.15	29.15	29.15	65	-0.07	0.24
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	28.09	28.02	28.02	7.8K	-0.09	0.33
PBJ	Dynamic Food & Beverage Invesco ETF	48.19	47.95	48.19	613	0.27	0.56
PBJA	PGIM S&P 500 Buffer 20 ETF - January	29.53	29.52	29.53	200	-0.09	0.30
PBJL	PGIM US Large-Cap Buffer 20 ETF July	28.96	28.89	28.90	10.5K	-0.06	0.21
PBJN	PGIM US Large-Cap Buffer 20 ETF June	28.87	28.87	28.87	100	-0.08	0.29
PBL	PGIM Portfolio Ballast ETF	29.84	29.84	29.84	290	-0.13	0.42
PBMR	PGIM US Large-Cap Buffer 20 ETF - Mar	29.35	29.33	29.34	787	-0.06	0.20
PBMY	PGIM US Large-Cap Buffer 20 ETF May	29.11	29.11	29.11	1.9K	-0.03	0.12
PBNV	Gim US Large-Cap Buffer 20 ETF November	28.41	28.40	28.40	429	-0.06	0.20
PBOC	PGIM S&P 500 Buffer 20 ETF - October	28.10	28.10	28.10	100	-0.08	0.29
PBP	S&P 500 Buywrite Invesco ETF	21.90	21.70	21.71	9.3K	-0.11	0.50
PBSE	PGIM US Large-Cap Buffer 20 ETF	28.40	28.39	28.39	167	-0.04	0.13
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.19	26.19	26.19	254	0.02	0.06
PBUS	Purebetasm MSCI USA Invesco ETF	64.24	63.66	63.78	1.5K	-0.50	0.78
PBW	Wilderhill Clean Energy Invesco ETF	24.42	23.83	23.88	72K	-0.59	2.41
PCCE	Polen Capital China Growth ETF	13.51	13.43	13.43	819	-0.09	0.67
PCEF	CEF Income Composite Invesco ETF	19.72	19.59	19.59	12.2K	-0.11	0.53
PCEM	Polen Capital Emerging Markets Ex China	11.03	11.03	11.03	15	-0.12	1.04
PCFI	Fundvantage Trust Polen Floating Rate	24.62	24.62	24.62	0	0.01	0.05
PCG-A	Pacific Gas El 6.00	22.40	22.06	22.06	365	-0.24	1.08
PCG-B	Pacific Gas El 5.50	19.50	19.30	19.30	2.3K	-0.20	1.03
PCG-C	Pacific Gas El 5.00	18.50	18.50	18.50	190	0.00	0.00
PCG-D	Pacific Gas El 5.00	17.50	17.50	17.50	1.3K	0.02	0.11
PCG-E	Pacific Gas El 5.00	17.70	17.70	17.70	240	0.07	0.37
PCG-G	Pacific Gas El 4.80	16.61	16.55	16.61	2.2K	-0.39	2.29
PCG-H	Pacific Gas El 4.50	16.14	15.86	15.96	1.1K	-0.28	1.72
PCG-I	Pacific Gas El 4.36	15.64	15.15	15.49	821	-0.21	1.34
PCGG	Polen Capital Global Growth ETF	12.10	12.09	12.09	12.5K	-0.06	0.51
PCHI	Polen High Income ETF	25.32	25.32	25.32	328	-0.01	0.04
PCI		50.35	50.35	50.35	86	0.07	0.14
PCIG	Polen Capital International Growth Et	9.251	9.251	9.251	571	-0.059	0.63
PCL		50.35	50.35	50.35	6	0.13	0.26
PCLO	Virtus Seix AAA Private Credit Clo ETF	25.03	25.01	25.03	384	0.01	0.04
PCRB	Putnam ESG Core Bond ETF	48.96	48.90	48.96	25.7K	0.09	0.18
PCS		50.35	50.35	50.35	8	0.01	0.02
PCY	Emrg Mkts Sovereign Debt Invesco ETF	20.81	20.77	20.78	66.2K	-0.08	0.38
PDEC	Innovator U.S. Equity Power Buffer ETF	40.84	40.66	40.67	7.2K	-0.23	0.56
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	40.29	40.13	40.14	8.5K	-0.06	0.15
PED	Pedevco Corp	0.6000	0.5800	0.5900	53.7K	0.0100	1.72
PEJ	Dynamic Leisure and Entertainment	58.38	58.16	58.16	1.5K	-0.42	0.72
PEMX	Putnam Emerging Markets Ex-China ETF	60.53	60.53	60.53	66	-0.88	1.43
PEVC	Pacer Pe/Vc ETF	27.10	26.96	26.96	292	-0.43	1.58
PEX	Global Listed Private Equity ETF	27.83	27.83	27.83	294	-0.02	0.06
PEXL	Pacer US Export Leaders ETF	54.13	54.06	54.13	379	-0.34	0.63
PFEB	Innovator U.S. Equity Power Buffer ETF	38.81	38.64	38.67	2.9K	-0.18	0.46
PFFA	Virtus Infracap U.S. Preferred Stock ETF	21.76	21.66	21.69	162.3K	-0.16	0.73
PFFD	GX U.S. Preferred ETF	19.42	19.35	19.36	153.7K	-0.04	0.21
PFFL	Etracs 2X Prfd Stock Index ETN	8.790	8.600	8.710	4.6K	-0.060	0.68
PFFR	Infracap REIT Preferred ETF	18.65	18.56	18.59	56.9K	-0.05	0.27
PFFV	GX Variable Rate Preferred ETF	23.24	23.18	23.20	10.2K	0.01	0.04
PFIG	Fundamental Investment Grade Corp Bond	24.10	24.10	24.10	1.3K	0.01	0.04
PFIX	Simplify Interest Rate Hedge ETF	55.70	55.26	55.32	72.2K	-0.08	0.14
PFLD	Aam Low Duration Preferred and Income	19.70	19.66	19.70	15.2K	0.00	0.00
PFRL	PGIM Floating Rate Income ETF	50.22	50.17	50.17	2K	-0.02	0.04
PFUT	Putnam Sustainable Future ETF	25.48	25.36	25.36	14.1K	-0.24	0.95
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.77	17.69	17.70	55.2K	-0.05	0.28
PGF	Financial Preferred Invesco ETF	14.50	14.46	14.47	22.1K	-0.01	0.07
PGHY	Global Short-Term Hi-Yld Bond Invesco	20.05	19.95	19.95	7.5K	-0.03	0.15
PGRO	Putnam Focused Large Cap Growth ETF	42.05	41.48	41.48	5.7K	-0.79	1.87
PGX	Preferred Invesco ETF	11.49	11.47	11.47	583.3K	-0.01	0.09
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	18.38	18.37	18.37	4.9K	-0.04	0.22
PHDG	S&P 500 Downside Hedged Invesco ETF	36.26	36.09	36.09	636	-0.27	0.74
PHEQ	Parametric Hedged Equity ETF	31.22	31.21	31.21	1.2K	-0.09	0.29
PHGE	Biomx Ltd	0.5434	0.5102	0.5142	195.6K	-0.0338	6.17
PHYD	Putnam ESG High Yield ETF	52.10	52.01	52.01	3.9K	0.01	0.02
PHYL	PGIM Active High Yield Bond ETF	35.46	35.43	35.44	14.9K	-0.01	0.03
PHYS	Sprott Physical Gold Trust ETV	25.68	25.60	25.67	364.5K	0.24	0.94
PICB	Intl Corp Bond Invesco ETF	23.67	23.64	23.65	12.4K	0.04	0.15
PICK	Ishares Global Select Metals & Mining	39.93	39.75	39.79	16.1K	-0.16	0.40
PIEQ	Principal International Equity ETF	30.35	30.10	30.15	8.5K	-0.08	0.26
PIFI	Clearshares Piton Intermediate ETF	95.62	95.56	95.56	167	0.11	0.12
PILL	Pharmaceutical & Medical Bull 3X ETF	7.410	7.320	7.340	11.4K	0.050	0.69
PIN	India Invesco ETF	26.08	26.03	26.03	8K	0.08	0.31
PINK	Simplify Health Care ETF	30.08	29.96	30.04	3.7K	0.09	0.30
PIPE	Invesco Steelpath MLP & Energy	23.84	23.84	23.84	109	0.08	0.32
PIT	Vaneck Commodity Strategy ETF	51.32	51.21	51.21	185	-0.23	0.44
PJAN	Innovator U.S. Equity Power Buffer ETF	44.78	44.68	44.69	28.9K	-0.22	0.49
PJBF	PGIM Jennison Better Future ETF	59.88	59.88	59.88	3	-0.68	1.13
PJFG	PGIM Jennison Focused Growth ETF	106.8	104.7	104.9	2.6K	-1.8	1.69
PJFM	PGIM Jennison Focused Mid-Cap ETF	59.52	59.19	59.19	100	-0.12	0.20
PJFV	PGIM Jennison Focused Value ETF	76.24	76.24	76.24	3	-0.21	0.27
PJIO	PGIM Jennison International Opp ETF	61.95	61.40	61.40	1.2K	-0.48	0.78
PJP	Dynamic Pharmaceuticals Invesco ETF	90.56	89.91	90.29	3.2K	0.50	0.56
PJUL	Innovator U.S. Equity Power Buffer ETF	44.67	44.49	44.49	3.2K	-0.24	0.54
PJUN	Innovator U.S. Equity Power Buffer ETF	40.40	40.30	40.33	2.1K	-0.10	0.24
PKB	Dynamic Building & Construction Invesco	90.24	88.58	89.02	7.3K	-1.38	1.53
PLAG	Planet Green Holdings Corp	1.730	1.550	1.620	17K	-0.120	6.90
PLDR	Putnam Sustainable Leaders ETF	34.76	34.63	34.63	20.6K	-0.21	0.60
PLG	Platinum Group Metals Ltd	1.400	1.360	1.370	238.5K	-0.020	1.44
PLOO		16.97	15.60	15.63	4.2K	-1.38	8.12
PLTM	Graniteshares Platinum Shares ETF	12.91	12.84	12.87	51.7K	0.22	1.74
PLTW	Roundhill Pltr Weeklypay ETF	43.49	39.11	40.66	339.8K	-3.74	8.42
PLTY	Yieldmax Pltr Option Income Strategy ETF	59.58	54.90	55.09	675K	-5.53	9.12
PLX	Protalix Biotherapeutics	1.540	1.480	1.500	45.1K	-0.030	1.96
PMAP	PGIM S&P 500 Max Buffer ETF - April	25.81	25.81	25.81	0	-0.01	0.04
PMAR	Innovator U.S. Equity Power Buffer ETF	43.09	42.90	42.92	2.1K	-0.16	0.36
PMAU		25.15	25.14	25.15	198	0.00	0.01
PMAY	Innovator U.S. Equity Power Buffer ETF	38.25	38.25	38.25	204	-0.10	0.25
PMFB	PGIM S&P 500 Max Buffer ETF - February	25.81	25.81	25.81	0	-0.03	0.12
PMIO	PGIM Municipal Income Opp ETF	50.00	49.90	49.96	2.1K	-0.01	0.02
PMJA	PGIM S&P 500 Max Buffer ETF January	26.02	26.02	26.02	0	-0.03	0.10
PMJL		25.25	25.25	25.25	0	-0.02	0.08
PMJN	PGIM S&P 500 Max Buffer ETF - June	25.54	25.54	25.54	0	-0.01	0.06
PMMF	Ishares Prime Money Market ETF	100.4	100.4	100.4	30.2K	0.0	0.00
PMMR	PGIM S&P 500 Max Buffer ETF March	25.74	25.74	25.74	0	-0.02	0.08
PMMY	PGIM S&P 500 Max Buffer ETF - May	25.67	25.67	25.67	0	-0.01	0.04
PMNT	Perfect Moment Ltd	0.4600	0.3800	0.4300	638.5K	0.0020	0.47
PNOV	Innovator U.S. Equity Power Buffer ETF	40.34	40.20	40.26	1.7K	-0.09	0.22
POCT	Innovator U.S. Equity Power Buffer ETF	42.35	42.08	42.12	21.3K	-0.16	0.38
POWA	Invesco Bloomberg Pricing Power ETF	89.48	89.48	89.48	830	-0.06	0.07
PPA	Aerospace & Defense Invesco ETF	144.9	143.4	143.6	39.5K	-1.2	0.80
PPEM	Putnam ESG Emerging Markets Equity ETF	25.31	25.29	25.29	204	-0.07	0.26
PPIE	Putnam ESG International Equity ETF	27.56	27.56	27.56	170	-0.04	0.15
PPLT	Physical Platinum ETF	121.7	121.0	121.3	56.3K	1.8	1.53
PPTY	Ppty U.S. Diversified Real Estate ETF	30.27	30.27	30.27	388	0.06	0.21
PQDI	Principal Spectrum Tax-Advantaged	19.42	19.42	19.42	265	-0.01	0.07
PRAE	Planrock Alternative Growth ETF	32.91	32.83	32.83	121	-0.27	0.81
PRAY	Fis Biblically Responsible Risk Managed	31.39	31.20	31.20	993	-0.04	0.12
PREF	Principal Spectrum Preferred Securities	18.98	18.96	18.96	20.2K	-0.03	0.16
PRF	FTSE RAFI US 1000 Invesco ETF	43.68	43.46	43.46	51.5K	-0.18	0.41
PRFD	Pimco Preferred & Capital Securities	51.12	51.01	51.12	996	0.12	0.23
PRIV	SPDR SSGA Apollo IG Public & Private	25.21	25.19	25.20	5.9K	0.02	0.08
PRK	Park National Corp	167.4	166.3	166.3	1.9K	-0.4	0.22
PRNT	3D Printing ETF	21.83	21.76	21.76	2.7K	-0.27	1.23
PRXG	Praxis Funds Praxis Impact Large Cap	33.87	33.48	33.48	307	-0.51	1.50
PRXV	Praxis Funds Praxis Impact Large Cap	29.13	29.03	29.03	3.8K	0.11	0.37
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	28.78	28.78	28.78	100	-0.14	0.48
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	28.48	28.43	28.43	196	-0.06	0.23
PSCW	Pacer Swan Sos Conservative [Apr] ETF	27.04	26.95	26.99	3.9K	-0.04	0.15
PSCX	Pacer Swan Sos Conservative [Dec] ETF	29.57	29.53	29.53	1.7K	-0.09	0.31
PSDM	PGIM Short Duration Multi-Sector Bond	51.37	51.32	51.33	3.7K	-0.02	0.04
PSEP	Innovator U.S. Equity Power Buffer ETF	41.96	41.84	41.86	6.4K	-0.15	0.36
PSFD	Pacer Funds ETF	35.51	35.46	35.46	973	-0.13	0.36
PSFF	Pacer Swan Sos Fund of Funds ETF	31.09	30.91	30.93	11.4K	-0.17	0.55
PSFJ	Pacer Swan Sos Flex [Jul] ETF	31.70	31.67	31.69	2K	-0.13	0.42
PSFM	Pacer Swan Sos Flex [Apr] ETF	30.70	30.70	30.70	43	-0.07	0.22
PSFO	Pacer Swan Sos Flex [Oct] ETF	30.96	30.93	30.93	2.2K	-0.09	0.30
PSH	PGIM Short Duration High Yield ETF	50.68	50.68	50.68	107	0.00	0.00
PSI	Dynamic Semiconductors Invesco ETF	60.27	58.76	59.00	21K	-1.42	2.35
PSIL	Advisorshares Psychedelics ETF	15.57	15.36	15.37	4.7K	-0.42	2.66
PSK	SPDR ICE Preferred Securities ETF	32.78	32.70	32.75	11.3K	-0.01	0.03
PSLV	Sprott Physical Silver Trust ETV	12.81	12.75	12.78	6.31M	0.16	1.27
PSMD	Pacer Swan Sos Moderate [Dec] ETF	31.05	31.05	31.05	0	-0.07	0.23
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	30.97	30.90	30.90	5K	-0.10	0.31
PSMO	Pacer Swan Sos Moderate [Oct] ETF	29.46	29.46	29.46	201	-0.11	0.37
PSMR	Pacer Swan Sos Moderate [Apr ETF	28.73	28.73	28.73	102	-0.13	0.46
PSP	Global Listed Private Equity Invesco ETF	71.14	70.38	70.39	4.7K	-0.60	0.85
PSQ	Short QQQ -1X ETF	33.49	32.98	33.47	2.59M	0.56	1.70
PSQA	Palmer Square Clo Senior Debt ETF	20.41	20.41	20.41	843	-0.01	0.02
PSQO	Palmer Square Credit Opportunities ETF	20.69	20.68	20.68	1.8K	0.00	0.00
PSR	Active U.S. Real Estate Invesco ETF	92.37	91.94	92.01	1.5K	0.61	0.67
PST	Ultrashort Lehman 7-10 Year Treasury -2X	22.79	22.76	22.76	734	-0.12	0.51
PSTP	Innovator Power Buffer Step-Up Strategy	33.97	33.97	33.97	1.1K	-0.13	0.38
PTBD	Pacer Trendpilot US Bond ETF	19.79	19.78	19.78	4.8K	0.00	0.00
PTEU	Pacer Trendpilot European Index ETF	29.58	29.37	29.42	774	-0.04	0.13
PTHS		20.51	20.51	20.51	688	0.00	0.00
PTIN	Pacer Trendpilot International ETF	29.83	29.83	29.83	666	0.06	0.22
PTL	Northern Lights Inspire 500 ETF	237.7	234.9	234.9	2.6K	-2.7	1.15
PTLC	Pacer Trendpilot 750 ETF	52.53	52.00	52.01	82.7K	-0.49	0.93
PTMC	Pacer Trendpilot 450 ETF	34.86	34.60	34.60	3.9K	-0.28	0.80
PTRB	PGIM Total Return Bond ETF	41.73	41.70	41.70	3.3K	-0.01	0.01
PULS	PGIM Ultra Short Bond ETF	49.75	49.73	49.73	325.3K	0.00	0.00
PULT	Putnam ESG Ultra Short ETF	50.64	50.63	50.64	4.4K	0.02	0.03
PUSH	PGIM Ultra Short Municipal Bond ETF	50.50	50.47	50.47	1.4K	-0.03	0.06
PUTD	CBOE Validus S&P 500 Dynamic Putwrite	21.00	20.96	21.00	787	-0.08	0.38
PVAL	Putnam Focused Large Cap Value ETF	41.47	41.26	41.27	363.9K	-0.08	0.19
PVEX		25.90	25.90	25.90	100	-0.29	1.12
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.88	24.83	24.88	639	0.07	0.26
PW	Power REIT	1.400	1.330	1.340	28.9K	0.010	0.75
PW-A	Power REIT 7.75% Series A Cumul	4.060	3.430	3.700	2.5K	-0.580	13.55
PWB	Dynamic Large Cap Growth Invesco ETF	118.5	117.2	117.4	4.6K	-1.1	0.94
PWER	Macquarie Energy Transition ETF	29.59	29.59	29.59	3	-0.23	0.77
PWS	Pacer Wealthshield ETF	31.15	31.11	31.13	2.5K	-0.15	0.47
PWV	Dynamic Large Cap Value Invesco ETF	63.54	63.41	63.46	11K	0.16	0.25
PWZ	California Amt-Free Municipal Bond	23.07	23.01	23.06	577.1K	0.00	0.00
PXE	Ynamic Energy Exploration & Production	27.55	27.54	27.55	3.8K	0.05	0.18
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	60.53	60.38	60.38	2.4K	0.09	0.15
PXH	FTSE RAFI Emrg Markets Invesco ETF	24.24	24.12	24.12	24.1K	-0.08	0.33
PXJ	Dynamic Oil & Gas Services Invesco ETF	25.23	25.23	25.23	569	0.16	0.63
PYLD	Pimco Multisector Bond Active ETF	26.52	26.51	26.52	410.2K	-0.01	0.04
PYPY	Yieldmax Pypl Option Income Strategy ETF	11.58	11.39	11.40	10.3K	-0.13	1.13
PZA	National Amt-Free Municipal Bond Invesco	22.14	22.10	22.10	204.6K	0.01	0.05
PZG	Paramount Gold and Silver	0.7765	0.7380	0.7499	135.9K	-0.0076	1.00
PZT	New York Amt-Free Municipal Bond Invesco	21.37	21.29	21.37	7.4K	0.06	0.27
QAI	Nyli Hedge Multi-Strategy Tracker ETF	32.85	32.77	32.77	1.9K	-0.08	0.24
QARP	Xt Russell 1000 US Quality Reasonable	55.75	55.50	55.52	1.4K	-0.10	0.18
QBER	Trueshares Quarterly Bear Hedge ETF	24.79	24.68	24.68	3.8K	-0.02	0.09
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	26.89	26.78	26.78	1.1K	-0.21	0.79
QBSF		25.38	25.38	25.38	0	-0.02	0.08
QBTX	Tradr 2X Long Qbts Daily ETF	66.45	56.98	59.32	181.3K	-7.09	10.68
QBUL	Trueshares Quarterly Bull Hedge ETF	25.50	25.50	25.50	183	-0.12	0.45
QCAP	FT Vest Nasdaq-100 Conservative Buffer	23.02	23.02	23.02	2.2K	-0.03	0.12
QCJA	FT Vest Nasdaq-100 Conservative Buffer	21.02	20.98	20.98	6.8K	-0.11	0.52
QCJL	FT Vest Nasdaq-100 Conservative Buffer	22.70	22.70	22.70	304	-0.10	0.42
QCOC	FT Vest Nasdaq-100 Conservative Buffer	21.64	21.61	21.64	1.1K	-0.07	0.30
QCON	American Century Convertible Securities	48.36	48.33	48.35	1.4K	-0.09	0.18
QDCC	GX S&P 500 Quality Dividend Covered Call	24.63	24.36	24.36	369	-0.01	0.02
QDEC	FT Growth-100 Buffer ETF December	29.98	29.77	29.77	1.3K	-0.32	1.06
QDEF	Flexshares Quality Div Def Fund	77.65	77.65	77.65	156	0.16	0.20
QDF	Flexshares Quality Div Fund	76.70	76.20	76.20	6.2K	-0.49	0.63
QDIV	GX S&P 500 Quality Dividend ETF	34.78	34.78	34.78	146	-0.04	0.11
QDPL	Pacer Metaurus US Large Cap Divd	40.62	40.24	40.25	20.5K	-0.41	1.01
QDTE	Roundhill Innovation-100 0Dte Covered	35.03	34.48	34.48	648.1K	-0.57	1.63
QDVO	Amplify Cwp Growth & Income ETF	28.46	28.05	28.07	102.5K	-0.29	1.02
QDWN	Q100 Downside Option Strategy ETF	12.48	12.48	12.48	356	0.66	5.56
QEFA	SPDR MSCI EAFE Strategic Factors ETF	87.35	86.82	87.02	12.3K	0.20	0.23
QEMM	EM Strategicfactors MSCI ETF SPDR	64.31	64.31	64.31	237	0.34	0.53
QETH	Invesco Galaxy Ethereum ETF	42.07	41.13	42.07	40.6K	0.78	1.89
QFLR	Innovator Nasdaq-100 Managed Floor ETF	31.68	31.03	31.08	8.9K	-0.51	1.61
QGRO	American Century Stoxx U.S. Quality	109.1	108.0	108.0	11.6K	-1.4	1.24
QGRW	Wisdomtree U.S. Quality Growth Fund	54.15	53.20	53.20	20.6K	-1.00	1.85
QHY	Wisdomtree U.S. High Yield Corporate	46.26	46.24	46.24	2.5K	-0.06	0.13
QID	Ultrashort QQQ -2X ETF	24.89	24.12	24.89	3.91M	0.86	3.58
QIDX	Indexperts Quality Earnings Focused ETF	10.80	10.75	10.77	8.3K	0.02	0.15
QIG	Wisdomtree U.S. Corporate Bond Fund	44.86	44.82	44.86	212	0.05	0.11
QINT	American Century Quality Diversified	60.32	60.14	60.20	3K	-0.07	0.12
QIS	Simplify Multi-Qis Alternative ETF	19.77	19.77	19.77	115	-0.17	0.85
QJUN	FT CBOE Vest Growth-100 Buffer	30.22	30.03	30.05	1.1K	-0.24	0.79
QLC	Flexshares US Quality Largecap ETF	73.74	73.20	73.20	2.8K	-0.54	0.73
QLD	Ultra QQQ 2X ETF	123.6	119.6	119.6	1.65M	-4.5	3.59
QLTA	AAA A Rated Corp Bond Ishares ETF	47.88	47.83	47.86	13.3K	-0.02	0.04
QLTI	GMO International Quality ETF	25.43	25.40	25.43	769	0.10	0.39
QLTY	GMO U.S. Quality ETF	34.69	34.44	34.44	15.6K	-0.22	0.63
QLV	Flexshares US Quality Low Volatility	70.35	70.35	70.35	316	0.25	0.36
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	31.44	31.42	31.44	940	0.11	0.35
QLVE	Flexshares EM Quality Low Vol ETF	28.25	28.06	28.06	848	-0.16	0.55
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF	22.56	22.38	22.39	10.6K	-0.19	0.84
QMAR	FT Growth-100 Buffer ETF March	31.50	31.36	31.36	2.5K	-0.20	0.63
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF	20.99	20.98	20.98	1.3K	-0.17	0.82
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF	24.10	23.92	23.96	4.5K	-0.14	0.58
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF	21.88	21.85	21.85	12.5K	-0.10	0.44
QPFF	American Century Quality Preferred ETF	36.19	36.07	36.15	6.4K	-0.03	0.09
QPX	Advisorshares Q Dynamic Growth ETF	39.52	39.42	39.42	232	-0.59	1.48
QQH	Hcm Defender 100 Index ETF	70.54	69.07	69.07	2.6K	-1.69	2.39
QQQD	Magnificent 7 Bear -1X ETF Direxion	15.12	14.80	15.12	40.3K	0.33	2.23
QQQU	Magnificent 7 Bull 2X ETF Direxion	49.19	47.19	47.23	132.1K	-2.37	4.78
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	59.02	58.49	58.52	8.2K	-0.53	0.90
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.96	48.95	48.95	905	0.03	0.06
QSPT	FT Nasdaq-100 Buffer ETF September	30.22	30.12	30.12	2.7K	-0.27	0.89
QTAP	Innovator Growth Accelerated Plus ETF	42.73	42.68	42.68	6K	-0.22	0.52
QTJA	Innovator Growth Accelerated Plus ETF	28.13	28.08	28.08	3.5K	-0.21	0.76
QTJL	Innovator Growth Accelerated Plus ETF	36.95	36.86	36.86	218	-0.37	1.00
QTOC	Innovator Growth Accelerated Plus ETF	32.72	32.72	32.72	135	-0.06	0.20
QTPI	Rcim Tax-Advantaged Preferred and Income	25.57	25.57	25.57	3	0.00	0.01
QUAL	USA Quality Factor Ishares Edge MSCI ETF	187.8	186.3	186.3	352.3K	-1.3	0.69
QUBX	Tradr 2X Long Qubt Daily ETF	15.63	13.45	13.45	48.8K	-2.34	14.82
QUIZ		25.06	25.05	25.05	223	0.00	0.00
QULL	Etracs 2X MSCI US Quality Factor TR ETF	50.90	50.90	50.90	0	-0.39	0.77
QUP	Q100 Upside Option Strategy ETF	37.24	37.24	37.24	4	-1.92	4.90
QUS	USA Qlty Mix MSCI ETF SPDR	166.2	165.4	165.5	1.8K	-0.3	0.19
QUSA	Vistashares Target 15 USA Quality Income	20.22	20.13	20.14	10.4K	-0.03	0.15
QUVU	Hartford Quality Value ETF	25.66	25.63	25.64	2.2K	0.03	0.11
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	38.03	37.85	37.85	741	-0.22	0.58
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	29.37	29.34	29.37	533	-0.20	0.68
QVMS	Invesco S&P Smallcap 600 Qvm	27.12	27.12	27.12	104	0.03	0.13
QVOY	Q3 All-Season Active Rotation ETF	26.42	26.19	26.19	1.1K	-0.33	1.24
QWLD	World Qlty Mix MSCI ETF SPDR	137.6	137.6	137.6	1.1K	0.3	0.18
RAAA		25.15	25.08	25.14	14.7K	0.01	0.04
RAAX	Vaneck Inflation Allocation ETF	31.90	31.79	31.88	2.1K	0.10	0.31
RAFE	Pimco RAFI ESG U.S. ETF	39.24	39.03	39.03	1.3K	-0.19	0.48
RATE	GX Interest Rate Hedge ETF	17.38	17.38	17.38	1.4K	0.01	0.03
RAVI	Flexshares Ready Access Variable Income	75.53	75.50	75.50	5.8K	0.01	0.01
RAYC	Rayliant Quantamental China Equity ETF	16.87	16.87	16.87	108	0.34	2.09
RAYD	Rayliant Quantitative Developed Market	36.69	36.51	36.58	6.3K	-0.21	0.56
RAYE	Rayliant Quantamental Emerging Market	27.00	27.00	27.00	165	-0.31	1.14
RAYJ	Rayliant Smdam Japan Equity ETF	33.84	33.84	33.84	635	-0.29	0.85
RB		41.04	40.87	40.96	7.3K	-0.02	0.05
RBLD	FT Alerian US Nextgen Infrastructure ETF	73.20	73.11	73.11	287	0.27	0.38
RBLU	T-Rex 2X Long Rblx Daily Target ETF	74.91	71.63	74.91	23.9K	-0.12	0.16
RBLY		49.88	49.61	49.61	2.1K	-0.47	0.95
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	27.98	27.96	27.97	938	-0.05	0.17
RCG	Renaissance Capital Growth & Income Fund	2.680	2.580	2.660	4.6K	0.010	0.38
RCTR		29.53	29.27	29.27	999	-0.52	1.75
RDFI	Rareview Dynamic Fixed Income ETF	23.85	23.79	23.80	11.8K	-0.03	0.15
RDIV	Ultra Dividend Revenue ETF Oppenheimer	50.39	50.15	50.19	5.3K	0.07	0.14
RDOG	Alps REIT Dividend Dogs ETF	36.61	36.48	36.61	3.8K	1.03	2.88
RDTE	Roundhill Russell 2000 0Dte Covered Call	33.38	32.93	32.95	36K	-0.31	0.93
RDVI	FT Rising Dividend ETF	25.30	25.15	25.17	94.3K	-0.10	0.40
RECS	Columbia Research Enhanced Core ETF	38.64	38.27	38.29	110.2K	-0.35	0.91
REET	Global REIT Ishares ETF	25.31	25.10	25.20	361.7K	0.15	0.60
REGL	S&P Midcap 400 Dividend Aristocrats ETF	84.86	84.64	84.66	9.9K	0.16	0.19
REI	Ring Energy Inc	0.8900	0.8600	0.8800	711.1K	-0.0005	0.06
REK	Short Real Estate -1X ETF	16.82	16.70	16.74	2.2K	-0.17	1.02
REKT	Crypto Industry Bear -1X ETF Direxion	19.49	19.21	19.39	1.4K	0.37	1.95
REM	Mortgage Real Estate Ishares ETF	22.43	22.27	22.27	41.7K	0.01	0.04
REMX	Vaneck Rare Earth Strategic Metals ETF	57.19	56.01	56.16	325.9K	-1.92	3.31
REPX	Riley Exploration Permian Inc	26.98	26.40	26.43	16.7K	-0.10	0.38
RETL	Retail Bull 3X ETF Direxion	9.550	9.350	9.380	87.2K	-0.250	2.60
REVS	Columbia Research Enhanced Value ETF	27.28	27.18	27.18	1.9K	-0.09	0.33
REW	Ultrashort Technology -2X ETF	7.250	7.000	7.210	77.6K	0.260	3.74
REZ	Residential and Multisector Real Estate	83.81	83.14	83.38	7.1K	0.71	0.86
RFCI	Riverfront Core Income Fund ETF FT	22.61	22.61	22.61	29	0.03	0.11
RFDA	Riverfront US Dividend Adv ETF FT	60.01	59.95	60.01	1.8K	-0.29	0.48
RFFC	Riverfront US Flex-Cap ETF FT	61.81	61.81	61.81	20	-0.23	0.37
RFG	S&P Midcap 400 Pure Growth Invesco ETF	49.56	49.19	49.19	2.2K	-0.44	0.89
RFIX	Simplify Downside Interest Rate Hedge	42.99	42.36	42.80	41.3K	0.30	0.71
RFLR	Innovator U.S. Small Cap Managed Floor	26.25	26.25	26.25	2.2K	-0.13	0.49
RFV	S&P Midcap 400 Pure Value Invesco ETF	124.7	124.6	124.7	1.3K	0.0	0.02
RGEF	Rockefeller Global Equity ETF	28.39	28.39	28.39	430	-0.08	0.29
RGTU	Tradr 2X Long Rgti Daily ETF	38.50	35.36	36.05	8.2K	-5.02	12.23
RHRX	Roundhill Tactical Rotation ETF	17.20	17.06	17.06	399	-0.17	0.98
RHTX	Roundhill Tactical Outlook ETF	17.04	17.04	17.04	198	-0.07	0.41
RIET	Hoya Capital High Dividend Yield ETF	9.590	9.530	9.570	41.2K	0.060	0.63
RIGS	Riverfront Strategic Income Fund ETF	23.20	22.93	23.02	11.1K	0.03	0.15
RILA	Indexperts Gorilla Aggressive Growth ETF	11.20	11.09	11.09	24K	-0.16	1.42
RINC	Axs Real Estate Income ETF	21.50	21.50	21.50	79	0.20	0.93
RINF	Inflation Expectations ETF	32.65	32.65	32.65	300	0.00	0.01
RIOX	DeFiance Daily Target 2X Long Riot ETF	14.35	12.80	13.46	251.9K	-1.05	7.24
RISN	Inspire Tactical Balanced ESG ETF	28.10	28.10	28.10	510	-0.09	0.30
RISR	Foliobeyond Rising Rates ETF	37.08	36.96	37.00	9.8K	0.06	0.16
RITA	ETF Series Etfb Green Sri Reits ETF	19.23	18.98	19.23	563	0.30	1.58
RJMG	FT Raymond James Multicap Growth Equity	24.40	24.21	24.21	1.1K	-0.21	0.85
RLGT	Radiant Logistics	6.220	6.170	6.210	11.5K	0.050	0.81
RLY	SSGA Multi-Asset Real Return ETF SPDR	29.84	29.76	29.78	10.6K	0.06	0.20
RMCA	Rockefeller California Municipal Bond	23.46	23.46	23.46	4	0.01	0.03
RMIF	Solutions Lha Risk-Managed Income ETF	24.89	24.89	24.89	101	-0.05	0.20
RMNY	Rockefeller New York Municipal Bond ETF	23.75	23.72	23.75	3.5K	0.03	0.11
RMOP	Rockefeller Opportunistic Municipal Bond	24.17	24.16	24.16	1K	-0.02	0.08
RND	FT Bloomberg R&D Leaders ETF	28.04	27.74	27.74	526	-0.39	1.38
RNTY	Yieldmax Target 12 Real Estate Option	50.39	50.00	50.27	1.4K	0.48	0.97
RNWZ	Trueshares Eagle Global Renewable Energy	24.99	24.99	24.99	50	0.08	0.32
ROAM	Hartford Multifactor Emerging Markets	26.89	26.89	26.89	3K	-0.04	0.13
ROBN	T-Rex 2X Long Hood Daily Target ETF	65.28	54.66	57.36	1.06M	-7.49	11.55
ROBO	Global Robotics and Automation ETF	62.91	61.93	62.00	31.5K	-1.16	1.84
RODM	Hartford Multifactor Dev Markets [Ex-Us]	35.51	35.20	35.26	14.9K	0.12	0.34
ROKT	SPDR Kensho Final Frontiers ETF	68.97	68.08	68.08	1.7K	-1.39	2.00
ROLR	High Roller Technologies Inc	2.680	2.390	2.540	2.5K	0.020	0.79
ROM	Ultra Technology 2X ETF	79.68	76.99	77.22	40.8K	-3.09	3.85
ROMO	Strategy Shares Newfound/Resolve Robust	32.88	32.82	32.82	408	0.03	0.10
ROPE	Ea Coastal Compass 100 ETF	26.00	26.00	26.00	3	0.08	0.33
RORO	Atac US Rotation ETF	15.56	15.56	15.56	88	0.10	0.67
ROSC	Hartford Multifactor Small Cap ETF	43.80	43.72	43.73	1.2K	-0.18	0.41
ROUS	Hartford Multifactor U.S. Equity ETF	55.21	54.90	54.90	1.7K	-0.17	0.31
RPAR	Rpar Risk Parity ETF	20.08	20.04	20.05	19.3K	0.00	0.00
RPG	S&P 500 Pure Growth Invesco ETF	46.11	45.47	45.51	85.9K	-0.71	1.54
RPHS	Regents Park Hedged Market Strategy ETF	10.82	10.57	10.70	1.7K	-0.01	0.13
RPV	S&P 500 Pure Value Invesco ETF	96.14	95.51	95.68	75.6K	0.01	0.01
RSBA	Return Stacked Bonds & Merger Arbitrage	21.17	21.17	21.17	356	0.03	0.14
RSBT	Return Stacked Bonds & Managed Futures	16.22	16.14	16.18	3K	0.04	0.22
RSBY	Return Stacked Bonds & Futures Yield ETF	15.95	15.86	15.95	1.8K	0.18	1.14
RSDE	FT Vest U.S. Equity Equal Weight Buffer	21.17	21.15	21.17	134.8K	0.04	0.18
RSEE	Rareview Systematic Equity	31.72	31.42	31.45	3.1K	-0.28	0.89
RSHO	Tema American Reshoring ETF	41.86	41.26	41.32	3.8K	-0.47	1.13
RSJN	FT Vest U.S. E.W. Buffer ETF June	33.41	33.41	33.41	957	0.10	0.32
RSMC	Rockefeller U.S. Small-Mid Cap ETF	25.90	25.84	25.84	4.7K	-0.11	0.44
RSMR	FT Vest U.S. Equity Equal Weight Buffer	21.21	21.20	21.21	135	0.00	0.01
RSMV	Relative Strength Managed Volatility	25.66	25.52	25.52	9K	-0.16	0.64
RSP	S&P 500 EW Invesco ETF	187.2	185.9	186.0	4.81M	-0.7	0.36
RSPA	Invesco S&P 500 Equal Weight Income	50.24	49.95	50.02	10.5K	-0.14	0.28
RSPC	Invesco S&P 500 EW Comm Services ETF	38.42	38.40	38.42	519	-0.08	0.21
RSPD	S&P 500 EW Consumer Discretionary	57.28	57.12	57.13	3.6K	-0.54	0.94
RSPE	Invesco ESG S&P 500 Equal Weight ETF	28.32	28.25	28.32	1.3K	0.12	0.44
RSPF	S&P 500 EW Financials Invesco ETF	76.81	76.60	76.72	2.8K	0.15	0.20
RSPG	S&P 500 EW Energy Invesco ETF	74.73	74.10	74.10	5.1K	-0.03	0.04
RSPH	S&P 500 EW Health Care Invesco ETF	29.79	29.46	29.57	11.9K	0.11	0.37
RSPM	S&P 500 EW Materials Invesco ETF	32.93	32.77	32.87	3.9K	0.03	0.09
RSPN	S&P 500 EW Industrials Invesco ETF	55.95	55.53	55.54	6.8K	-0.39	0.70
RSPR	S&P 500 EW Real Estate Invesco ETF	35.27	35.01	35.27	8.2K	0.31	0.90
RSPS	S&P 500 EW Consumer Staples Invesco ETF	31.42	30.90	31.23	17.9K	0.21	0.68
RSPT	S&P 500 EW Technology Invesco ETF	41.06	40.35	40.45	75.7K	-0.76	1.84
RSPU	S&P 500 EW Utilities Invesco ETF	76.04	75.56	75.71	13.3K	0.30	0.40
RSSB	Return Stacked Global Stocks & Bonds ETF	26.89	26.75	26.77	11.5K	-0.13	0.47
RSSE	FT Vest U.S. Equity Equal Weight Buffer	20.81	20.81	20.81	860	-0.02	0.09
RSSL	GX Russell 2000 ETF	88.62	88.05	88.05	737	-0.75	0.84
RSST	Tidal U.S. Stocks & Managed Futures ETF	23.85	23.60	23.61	2.4K	-0.33	1.38
RSSX	Tidal Trust II Return Stacked U.S.	21.85	21.72	21.72	2.1K	-0.05	0.23
RSSY	Return Stacked U.S. Stocks & Futures	18.93	18.93	18.93	310	-0.14	0.74
RTAI	Rareview Tax Advantaged Income ETF	20.29	20.29	20.29	2.4K	-0.04	0.20
RTRE	Rareview Total Return Bond ETF	25.06	25.04	25.06	435	0.03	0.10
RULE	Adaptive Core ETF	22.60	22.48	22.50	271	-0.10	0.44
RVER	Advisor Managed Portfolios Trenchless	32.45	31.99	31.99	3.1K	-0.22	0.70
RVNU	Xt Municipal Infrastructure Revenue Bond	23.63	23.61	23.63	1.8K	0.00	0.01
RVP	Retractable Technologies	0.7950	0.7801	0.7950	24.2K	0.0008	0.10
RVRB	Advisorshares Reverb ETF	33.42	33.42	33.42	2	-0.24	0.72
RW	Rainwater Equity ETF	25.20	25.00	25.00	2.5K	-0.09	0.36
RWJ	Smallcap Revenue ETF Oppenheimer	46.16	45.82	45.93	14.9K	-0.25	0.54
RWK	Midcap Revenue ETF Oppenheimer	121.4	121.4	121.4	788	-0.4	0.35
RWL	Largecap Revenue ETF Oppenheimer	107.0	106.4	106.5	67.6K	-0.3	0.28
RWM	Short Russell 2000 -1X ETF	18.26	18.05	18.23	3.91M	0.18	1.00
RWO	DJ Global Real Estate ETF SPDR	45.02	44.89	45.02	3.9K	0.22	0.49
RWR	DJ REIT ETF SPDR	98.83	98.02	98.11	45.2K	0.44	0.45
RWX	DJ Intl Real Estate ETF SPDR	27.96	27.89	27.96	1.7K	0.11	0.39
RXD	Ultrashort Health Care -2X ETF	11.85	11.61	11.73	5.4K	-0.04	0.34
RXI	Global Cons Disc Ishares ETF	197.7	197.0	197.0	849	0.2	0.12
RXL	Ultra Health Care 2X ETF	41.69	41.11	41.55	3.8K	0.32	0.78
RYDE	Ryde Group Ltd Cl A	0.3100	0.2900	0.3000	53.1K	0.0000	0.00
RYLD	GX Russell 2000 Covered Call ETF	14.85	14.75	14.76	128.6K	-0.08	0.54
RYLG	GX Russell 2000 Covered Call & Growth	21.55	21.55	21.55	1.2K	-0.10	0.46
RYSE	CBOE 10-Year Interest Rate Hedge ETF	23.40	23.40	23.40	19	-0.15	0.64
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	52.25	51.97	51.97	773	-0.58	1.11
RZV	S&P Smallcap 600 Pure Value Invesco ETF	113.6	113.4	113.6	622	0.2	0.19
SAA	Ultra Smallcap600 2X ETF	23.74	23.73	23.73	1.4K	-0.28	1.18
SAC-A	Sachem Capital Corp	16.90	16.90	16.90	149	0.29	1.75
SACH	Sachem Capital Corp	1.170	1.150	1.160	31K	0.010	0.87
SAEF	Schwab Strategic Ariel ESG ETF	27.72	27.72	27.72	332	0.05	0.18
SAGP	Strategas Global Policy Opportunities	33.59	33.41	33.41	3.4K	-0.21	0.62
SAMM	Strategas Macro Momentum ETF	27.18	27.10	27.10	1.1K	-0.31	1.14
SAMT	Strategas Macro Thematic Opportunities	34.57	34.07	34.07	6.4K	-0.55	1.60
SAPH	SAP Se Adrhedged ETF	49.45	49.45	49.45	114	-0.65	1.29
SATO	Invesco Alerian Galaxy Crypto Economy	20.37	20.21	20.21	5.2K	-1.13	5.31
SAUG	FT CBOE Vest U.S. Small Cap Moderage ETF	24.09	24.09	24.09	1.1K	-0.03	0.13
SAWG	Sawgrass US Large Cap Quality Growth ETF	20.99	20.99	20.99	3	-0.17	0.78
SAWS	Sawgrass US Small Cap Quality Growth ETF	20.19	20.19	20.19	241	-0.08	0.38
SBAR	Simplify Exchange Traded Funds Simplify	26.50	26.15	26.20	13.1K	-0.08	0.30
SBB	Short Smallcap600 -1X ETF	14.58	14.52	14.53	1.6K	0.05	0.34
SBE.W	Splash Beverage Group WT [Sbev/W]	0.0100	0.0080	0.0081	55.4K	-0.0008	8.99
SBEV	Splash Beverage Group Inc	1.720	1.520	1.610	258.8K	0.090	5.92
SBIL		100.5	100.4	100.4	10.3K	0.0	0.01
SBIO	Alps Medical Breakthroughs ETF	33.90	33.59	33.59	2.4K	-0.34	1.00
SBIT	Proshares Ultrashort Bitcoin ETF	31.08	30.25	30.28	663K	-0.37	1.21
SBND	Columbia Short-Duration Bond ETF	18.96	18.96	18.96	4.5K	0.09	0.48
SCAP	Infracap Small Cap Income ETF	34.44	34.44	34.44	2.2K	-0.16	0.46
SCC	Ultrashort Consumer Services -2X ETF	16.35	16.01	16.24	2.1K	0.27	1.71
SCCC	Sachem Capital Corp 7.75% Notes Due 2025	25.25	25.24	25.24	2.5K	0.00	0.02
SCCD	Sachem Capital Corp 6.00%	23.65	23.52	23.65	4.3K	0.00	0.00
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	22.02	22.02	22.02	574	0.02	0.09
SCCF	Sachem Capital Corp. 7.125% Notes Due	22.07	21.98	22.00	1.9K	0.05	0.23
SCCG	Sachem Capital Corp. 8.00% Notes Due	22.83	22.73	22.82	3.1K	-0.08	0.35
SCCR	Schwab Core Bond ETF	25.58	25.57	25.58	81.5K	0.01	0.04
SCDL	Etracs 2X US Dividend Factor TR ETN	38.88	38.88	38.88	0	0.47	1.24
SCDV	Bahl & Gaynor Small Cap Dividend ETF	24.66	24.50	24.56	25.5K	0.04	0.16
SCEC	Sterling Capital Enhanced Core Bond ETF	25.21	25.19	25.21	20.6K	0.03	0.10
SCHA	Schwab U.S. Smallcap ETF	26.41	26.10	26.13	1.61M	-0.30	1.14
SCHB	Schwab U.S. Broad Market ETF	24.65	24.40	24.41	2.71M	-0.26	1.05
SCHC	Schwab Intl Smallcap Equity ETF	43.73	43.57	43.61	68.6K	-0.15	0.34
SCHD	Schwab US Dividend Equity ETF	27.70	27.46	27.52	6.6M	0.07	0.26
SCHE	Schwab Emrg Mkts Equity ETF	31.41	31.22	31.23	521.6K	-0.19	0.60
SCHF	Schwab Intl Equity ETF	22.83	22.75	22.78	2.15M	0.02	0.09
SCHG	Schwab U.S. Largecap Growth ETF	30.26	29.74	29.76	4.49M	-0.56	1.85
SCHH	Schwab U.S. REIT ETF	21.47	21.28	21.34	3.01M	0.13	0.61
SCHI	Schwab 5-10 Year Corp Bond ETF	22.80	22.77	22.79	154.4K	-0.01	0.04
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.84	24.83	24.83	15.7K	-0.01	0.03
SCHK	Schwab 1000 Index ETF	30.83	30.54	30.55	1.12M	-0.31	1.00
SCHM	Schwab U.S. Mid Cap ETF	28.95	28.66	28.67	808K	-0.27	0.93
SCHO	Schwab Short-Term U.S. Treasury ETF	24.35	24.33	24.35	406.6K	0.02	0.08
SCHP	Schwab U.S. TIPS ETF	26.68	26.64	26.68	620.2K	0.04	0.15
SCHQ	Schwab Long-Term U.S. Treasury ETF	31.46	31.38	31.45	447K	0.03	0.10
SCHR	Schwab Int-Term U.S. Treasury ETF	24.99	24.95	24.99	477.1K	0.02	0.08
SCHV	Schwab U.S. Largecap Value ETF	28.53	28.39	28.41	1.52M	0.01	0.04
SCHX	Schwab U.S. Largecap ETF	25.30	25.05	25.06	4.35M	-0.26	1.03
SCHY	Schwab International Dividend Equity ETF	28.46	28.38	28.43	513.2K	0.23	0.82
SCHZ	Schwab US Aggregate Bond ETF	23.19	23.16	23.19	407.7K	0.01	0.04
SCIO	FT Structured Credit Income Opp ETF	20.77	20.73	20.75	647	-0.09	0.43
SCJ	Japan Smallcap Ishares MSCI ETF	90.89	90.80	90.80	1.8K	-0.19	0.21
SCLZ	Swan Enhanced Dividend Income ETF	53.18	53.18	53.18	104	-0.23	0.43
SCMB	Schwab Strategic Municipal Bond ETF	25.12	25.08	25.09	119.9K	-0.01	0.04
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	17.79	17.61	17.77	512.8K	-0.28	1.55
SCUS	Schwab Ultra-Short Income ETF	25.19	25.17	25.17	32.8K	-0.01	0.04
SCYB	Schwab High Yield Bond ETF	26.44	26.39	26.40	135K	-0.02	0.08
SDCI	Uscf Summerhaven Dynamic Commodity	22.05	21.90	21.90	9.5K	0.01	0.05
SDCP	Virtus Newfleet Short Duration Core Plus	25.84	25.84	25.84	2K	-0.18	0.71
SDD	Ultrashort Smallcap600 -2X ETF	14.41	14.41	14.41	468	0.09	0.65
SDEM	GX MSCI Superdividend EM ETF	28.25	28.18	28.18	745	0.20	0.71
SDFI	Ab Short Duration Income ETF	35.79	35.69	35.79	1.1K	0.02	0.06
SDIV	GX Superdividend ETF	23.41	23.33	23.35	90.3K	0.13	0.56
SDOG	Alps Sector Dividend Dogs ETF	59.50	59.24	59.25	5.8K	0.03	0.05
SDOW	Ultrapro Short Dow 30 -3X ETF	40.00	39.28	39.87	1.56M	0.28	0.71
SDP	Ultrashort Utilities -2X ETF	12.80	12.50	12.69	21.5K	-0.02	0.16
SDS	Ultrashort S&P500 -2X ETF	16.09	15.77	16.06	5.03M	0.31	1.97
SDVD	FT Rising Dividend Achievers Target ETF	21.37	21.29	21.29	20.6K	-0.11	0.51
SDY	S&P Dividend SPDR	142.5	141.2	141.7	58K	0.5	0.38
SEA	U.S. Global Sea To Sky Cargo ETF	14.67	14.67	14.67	4.9K	0.04	0.24
SEB	Seaboard Corp	3,560	3,532	3,542	35	-2	0.06
SECR	Nyli Mackay Securitized Income ETF	25.96	25.96	25.96	107	0.06	0.21
SECT	Northern IV Main Sector Rotation ETF	59.55	58.97	59.04	22.4K	-0.55	0.92
SEF	Short Financials -1X ETF	32.25	32.22	32.23	657	-0.06	0.19
SEIM	Sei Enhanced U.S. Large Cap Momentum	43.03	42.68	42.73	17.2K	-0.32	0.74
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	37.89	37.70	37.77	9.3K	-0.05	0.13
SEIV	Sei Exchange Traded Fds Sei Enhanced	37.22	36.94	36.97	19.8K	-0.22	0.59
SEIX	Virtus Seix Senior Loan ETF	23.54	23.51	23.51	28.7K	-0.16	0.68
SELV	Sei Enhanced Low Volatility U.S. Large	31.64	31.51	31.59	1.4K	0.19	0.61
SEMG	Suncoast Select Growth ETF	26.14	26.14	26.14	405	-0.17	0.65
SEMI	Columbia Seligman Semiconductor and Tech	29.04	28.41	28.53	1.9K	-0.47	1.62
SENS	Senseonics Holdings	0.4500	0.4300	0.4300	3.5M	-0.0300	6.52
SEPM	FT Vest U.S. Equity Max Buffer ETF Sept	31.15	31.15	31.15	253	-0.04	0.12
SEPP	PGIM S&P 500 Buffer 12 ETF - September	29.09	29.09	29.09	463	0.01	0.02
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	33.04	33.03	33.03	230	-0.22	0.65
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	27.43	27.43	27.43	0	-0.20	0.74
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	30.77	30.77	30.77	404	0.05	0.15
SEPZ	Trueshares Structured Outcome	40.60	40.49	40.59	4.6K	-0.30	0.74
SER	Serina Therapeutics Inc	5.240	5.010	5.010	1.5K	0.000	0.00
SETH	Proshares Short Ether Strategy ETF	8.980	8.750	8.750	224.2K	-0.160	1.80
SFEB	FT Vest U.S. Small Cap Moderate ETF -	21.92	21.82	21.82	1.5K	-0.12	0.56
SFLR	Innovator Equity Managed Floor ETF	34.80	34.47	34.47	11.6K	-0.32	0.92
SFTY	Horizon Managed Risk ETF	26.41	26.25	26.25	9.6K	-0.22	0.84
SFY	Sofi Select 500 ETF	122.5	121.1	121.2	11.4K	-1.4	1.16
SFYF	Sofi 50 ETF	49.49	48.47	48.47	4K	-1.22	2.46
SFYX	Sofi Next 500 ETF	15.35	15.35	15.35	987	-0.02	0.12
SGDJ	Alps Sprott Junior Gold	52.28	51.58	52.11	6.1K	0.78	1.52
SGDM	Sprott Gold Miners ETF	49.24	48.25	49.15	9.6K	1.07	2.23
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	35.03	35.03	35.03	203	-0.40	1.12
SGN	Signing Day Sports Inc	1.550	1.480	1.480	48.3K	-0.040	2.63
SGOL	Physical Gold ETF	31.95	31.85	31.93	992.5K	0.32	1.01
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.6	100.6	100.6	3.31M	0.0	0.01
SGVT	Schwab Government Money Market ETF	100.4	100.4	100.4	21.6K	0.0	0.01
SH	Short S&P500 -1X ETF	39.11	38.72	39.10	1.16M	0.40	1.03
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.94	47.89	47.94	1.9K	0.03	0.05
SHDG	Soundwatch Hedged Equity ETF	30.74	30.67	30.69	5.8K	-0.15	0.47
SHE	SSGA Gender Diversity ETF SPDR	124.7	124.2	124.2	596	-0.3	0.23
SHEH	Shell Plc Adrhedged	52.17	52.17	52.17	350	0.53	1.03
SHLD	GX Defense Tech ETF	60.22	59.46	59.54	450.8K	-0.66	1.10
SHM	Short-Term Muni Bond ETF SPDR	48.19	48.14	48.19	16K	0.00	0.00
SHNY	Microsectors Gold 3X Leveraged ETN	70.25	69.55	70.23	19.4K	2.03	2.98
SHPP	Pacer Industrials and Logistics ETF	28.34	28.34	28.34	71	0.17	0.59
SHRT	Gotham Short Strategies ETF	7.750	7.750	7.750	103	0.055	0.71
SHUS	Stratified Largecap Hedged ETF	45.12	45.12	45.12	0	0.11	0.23
SHYD	Vaneck Short High Yield Muni ETF	22.68	22.61	22.68	6.1K	0.02	0.09
SHYG	0-5 Year High Yield Corp Bond Ishares	42.98	42.94	42.96	255.8K	0.00	0.00
SHYL	Xt Short-Duration High Yield Bond ETF	45.14	45.08	45.10	3.2K	-0.04	0.09
SHYM	Blackrock High Yield Muni Income Bond	22.04	22.03	22.03	15.2K	0.00	0.00
SIF	Sifco Industries	6.860	6.380	6.380	12K	-0.320	4.78
SIFI	Harbor Scientific Alpha Income ETF	44.02	44.00	44.02	514	0.03	0.06
SIHY	Harbor Scientific Alpha High-Yield ETF	45.91	45.81	45.81	786	-0.03	0.07
SIJ	Ultrashort Industrials -2X ETF	12.34	12.34	12.34	315	0.17	1.40
SIL	GX Silver Miners ETF	52.93	52.32	52.88	225.1K	0.88	1.69
SILJ	ETFMG Prime Junior Silver Miners ETF	16.52	16.31	16.49	963.3K	0.23	1.41
SIM	Grupo Simec S.A. DE C.V. ADR	27.96	27.96	27.96	394	0.17	0.61
SIMS	SPDR Kensho Intelligent Structures ETF	38.28	38.28	38.28	112	-0.42	1.08
SIO	Touchstone Strategic Income	26.16	26.12	26.14	2.7K	-0.14	0.51
SIVR	Physical Silver ETF	36.05	35.83	36.04	240.6K	0.49	1.38
SIXA	6 Meridian Mega Cap Equity ETF	49.83	49.83	49.83	2.2K	0.21	0.42
SIXD	Allianzim U.S. Large Cap 6 Month	27.92	27.92	27.92	0	-0.04	0.15
SIXF	Aim U.S. Large Cap 6 Month Buffer10	30.33	30.22	30.27	5.8K	-0.12	0.39
SIXH	6 Meridian Hedged Eqty Idx Option	39.25	39.25	39.25	442	0.03	0.07
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	32.59	32.53	32.53	21.2K	-0.14	0.41
SIXL	6 Meridian Low Beta Equity Strategy ETF	36.96	36.86	36.96	249	0.30	0.81
SIXO	Allianzim U.S. Large Cap 6M Buffer10	33.60	33.60	33.60	136	-0.02	0.04
SIXP	Aim U.S. Large Cap 6 Month Buffer10	29.84	29.84	29.84	190	-0.16	0.52
SIXS	6 Meridian Small Cap Equity ETF	49.24	49.21	49.24	202	0.08	0.17
SIXZ	Allianzim U.S. Large Cap 6 Month	28.79	28.79	28.79	2.7K	-0.04	0.13
SIZE	USA Size Factor Ishares Edge MSCI ETF	157.9	157.9	157.9	887	-0.1	0.07
SJB	Short High Yield -1X ETF	15.67	15.66	15.66	34.2K	0.01	0.03
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.40	25.37	25.37	229K	-0.02	0.08
SKF	Ultrashort Financials -2X ETF	28.15	28.00	28.05	9.6K	-0.05	0.18
SLDR	GX Short-Term Treasury Ladder ETF	50.22	50.18	50.22	242	-0.22	0.43
SLI	Standard Lithium Ltd	2.740	2.660	2.670	450.1K	-0.070	2.55
SLJY		24.64	24.42	24.42	2.1K	0.00	0.00
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.2049	0.1725	0.1725	8.5K	-0.0250	12.66
SLND	Southland Holdings Inc	4.110	4.050	4.110	2.3K	0.060	1.48
SLON		43.77	41.61	43.75	144.5K	2.68	6.53
SLSR	Solaris Res Inc	5.360	5.320	5.320	2.1K	-0.040	0.75
SLV	Silver Trust Ishares	34.36	34.19	34.35	3.16M	0.48	1.42
SLVP	Ishares Global Silver Miners Fund	19.79	19.40	19.74	33.9K	0.45	2.33
SLX	Vaneck Steel ETF	69.15	68.95	69.05	2.3K	-0.24	0.35
SLYG	S&P Smallcap Growth ETF SPDR	91.64	90.76	90.91	16.1K	-0.70	0.76
SLYV	S&P Smallcap Value ETF SPDR	85.26	84.51	84.59	53.5K	-0.70	0.82
SMAP	Amplify Small-Mid Cap Equity ETF	24.64	24.64	24.64	3	0.06	0.23
SMAX	Ishares Large Cap Max Buffer Sep ETF	26.41	26.39	26.41	3.8K	-0.05	0.17
SMAY	FT U.S. Small Cap Moderate Buffer ETF -	24.43	24.43	24.43	167	-0.12	0.50
SMB	Vaneck Short Muni ETF	17.33	17.33	17.33	18.9K	-0.01	0.06
SMBS	Schwab Mortgage-Backed Securities ETF	25.34	25.30	25.34	200.5K	0.03	0.12
SMCY	Yieldmax Smci Option Income Strategy ETF	16.37	15.61	15.70	512.3K	-0.59	3.62
SMDD	Ultrapro Short Midcap 400 -3X ETF	14.56	14.55	14.55	815	0.18	1.22
SMDV	Russell 2000 Dividend Growers ETF	67.22	66.95	67.07	4.3K	0.12	0.17
SMDX	Intech S&P Small-Mid Cap Diversified	21.77	21.77	21.77	100	-0.12	0.54
SMHB	Etracs 2X Small Cap HI Div ETN	4.450	4.360	4.400	8.1K	0.000	0.00
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	29.83	29.63	29.64	14.9K	-0.07	0.24
SMIN	India Smallcap Ishares MSCI ETF	75.16	74.72	74.82	79K	0.03	0.04
SMIZ	Zacks Small/Mid Cap ETF	35.17	35.17	35.17	9.7K	-0.12	0.35
SMLF	USA Multifactor Smallcap Ishares Edge	70.68	70.06	70.06	47.4K	-0.72	1.02
SMLL	Harbor Active Small Cap ETF	22.04	21.78	21.83	2.6K	0.01	0.06
SMLV	SSGA US Smallcap Low Vol Index SPDR	129.0	128.5	128.5	761	-0.4	0.28
SMMD	Russell 2500 Ishares ETF	70.55	69.94	69.94	4.5K	-0.58	0.82
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.41	50.37	50.40	11K	0.01	0.02
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	42.74	42.53	42.63	1.5K	0.08	0.19
SMN	Ultrashort Basic Materials -2X ETF	13.51	13.51	13.51	5.1K	-0.18	1.29
SMOG	Vaneck Low Carbon Energy ETF	118.3	118.3	118.3	127	-0.9	0.71
SMOT	Vaneck Morningstar Smid Moat ETF	35.84	35.60	35.60	6.5K	-0.22	0.62
SMTH	Alps ETF Trust Alps	25.92	25.90	25.91	23K	0.02	0.08
SMU	Bank of America Corp	18.92	16.15	16.28	677.3K	-2.18	11.81
SMUP		9.540	8.510	8.510	50.8K	-1.068	11.15
SNAV	Mohr Sector Navigator ETF	32.99	32.99	32.99	145	-0.28	0.85
SNOU	T-Rex 2X Long Snow Daily Target ETF	40.57	38.01	38.24	12.1K	-0.66	1.69
SNOV	FT CBOE Vest U.S. Small Cap ETF - Nov	23.61	23.55	23.61	468	-0.10	0.42
SNOY	Yieldmax Snow Option Income Strategy ETF	14.78	14.36	14.40	73.2K	-0.12	0.83
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	27.21	27.13	27.13	166	0.20	0.75
SNPE	Xt S&P 500 ESG ETF	57.58	57.07	57.09	28.1K	-0.53	0.92
SNPG	Dbx S&P 500 Growth ESG ETF	49.66	49.66	49.66	222	0.08	0.16
SNPV	Dbx S&P ESG Value ETF	33.92	33.92	33.92	51	0.04	0.13
SNTH	Tidal Trust III Mrp Synthequity ETF	28.53	28.27	28.27	4.1K	-0.33	1.15
SOAR	Volato Group Inc	1.430	1.310	1.360	145.7K	-0.040	2.86
SOFL		21.18	20.38	20.38	283	-0.63	2.99
SOFR	Amplify Samsung SOFR ETF	100.4	100.4	100.4	571	0.0	0.00
SOLR	Smartetfs Sustainable Energy II ETF	29.91	29.91	29.91	23	-0.04	0.14
SOVF	Sovereign's Capital Flourish Fund	30.71	30.40	30.58	94.4K	0.19	0.62
SOXL	Semiconductor Bull 3X ETF Direxion	26.11	23.66	24.10	55.27M	-2.14	8.16
SOXS	Semiconductor Bear -3X ETF Direxion	7.900	7.230	7.780	103.67M	0.610	8.51
SOXY	Yieldmax Target 12 Semiconductor Option	51.75	50.88	50.88	896	-1.11	2.14
SOYB	Teucrium Soybean	22.08	21.96	22.08	7.5K	0.11	0.50
SPAB	SPDR Aggregate Bond Portfolio ETF	25.56	25.52	25.55	198.7K	0.01	0.04
SPBO	Issuer Scd Corp Bond SPDR	29.23	29.20	29.23	126.8K	0.00	0.00
SPBU	Allianzim Buffer15 Uncapped Allocation	26.51	26.44	26.48	4.4K	-0.18	0.68
SPBW	Allianzim Buffer20 Allocation ETF	26.39	26.36	26.38	598	-0.08	0.30
SPBX	Allianzim 6 Month Buffer10 Allocation	26.33	26.31	26.33	770	-0.06	0.23
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	28.23	28.23	28.23	3	0.23	0.81
SPD	Simplify US Equity Plus Downside	38.08	37.73	37.73	1.3K	-0.30	0.79
SPDG	SPDR Portfolio S&P Sector Neutral	39.58	39.51	39.51	2.4K	0.08	0.20
SPDN	S&P 500 Bear -1X ETF Direxion	10.16	10.05	10.15	3.12M	0.10	1.00
SPDV	Aam S&P 500 High Dividend Value ETF	33.80	33.80	33.80	529	-0.04	0.13
SPDW	SPDR World Ex-US Portfolio ETF	41.86	41.71	41.75	1.07M	0.02	0.05
SPEM	SPDR Emerging Markets Portfolio ETF	44.38	44.12	44.14	497.8K	-0.23	0.52
SPEU	Stoxx Europe 50 SPDR	49.66	49.49	49.53	21.4K	0.15	0.30
SPFF	GX Superincome Preferred ETF	9.230	9.170	9.170	128.9K	-0.052	0.56
SPGM	SPDR Portfolio MSCI Global Stock Market	71.72	71.23	71.23	3.4K	-0.39	0.54
SPGP	Invesco S&P 500 Garp ETF	111.1	110.1	110.1	22.5K	-1.0	0.90
SPHB	S&P 500 High Beta Invesco ETF	102.4	100.3	100.6	291.5K	-2.1	2.07
SPHD	S&P 500 High Dividend Low Vol Invesco	49.40	48.95	49.04	374.4K	0.20	0.41
SPHQ	S&P 500 Quality Invesco ETF	72.70	72.27	72.31	413.8K	-0.05	0.07
SPHY	SPDR Portfolio High Yield Bond ETF	23.68	23.66	23.66	392.1K	-0.03	0.13
SPIB	SPDR Intermediate Term Corporate Bond	33.65	33.62	33.64	844.4K	0.01	0.03
SPIN	SSGA US Equity Premium Income ETF	30.87	30.64	30.64	1.3K	-0.17	0.56
SPIP	TIPS Barclays ETF SPDR	26.05	26.02	26.05	127.4K	0.03	0.10
SPLB	SPDR Long Term Corporate Bond Portfolio	22.54	22.50	22.53	453K	-0.02	0.09
SPLG	SPDR Portfolio S&P 500 ETF	75.24	74.48	74.51	3.32M	-0.76	1.01
SPLV	S&P 500 Low Vol Invesco ETF	74.97	74.16	74.60	928.9K	0.70	0.95
SPMB	Mortgage Backed Bond ETF SPDR	22.06	22.03	22.06	209.8K	0.02	0.09
SPMD	SPDR Mid Cap Portfolio ETF	55.97	55.43	55.47	570.2K	-0.46	0.82
SPMO	S&P 500 Momentum Invesco ETF	115.5	113.7	113.8	1.09M	-1.9	1.63
SPMV	S&P 500 Minimum Variance Invesco ETF	49.07	48.94	48.94	818	0.02	0.03
SPPP	Sprott Physical Platinum and Palladium	11.85	11.75	11.77	103.2K	0.15	1.29
SPRE	SPDR S&P Global REIT Sharia ETF	19.62	19.42	19.50	23K	0.14	0.72
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.19	30.17	30.18	214.2K	0.01	0.03
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.42	18.38	18.38	43K	-0.02	0.11
SPSM	SPDR Small Cap Portfolio ETF	44.77	44.34	44.36	361.5K	-0.36	0.81
SPTB	SPDR Portfolio Treasury ETF	30.38	30.33	30.38	4.8K	0.04	0.13
SPTE	SP Funds S&P Global Technology ETF	31.51	31.08	31.08	6.9K	-0.62	1.96
SPTI	Interm Term Treasury ETF SPDR	28.74	28.70	28.74	242.9K	0.04	0.14
SPTL	SPDR Long Term Treasury Portfolio ETF	26.24	26.16	26.23	1.29M	0.04	0.15
SPTM	SPDR Total Stock Market Portfolio ETF	77.48	76.77	76.77	82.7K	-0.78	1.01
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.25	29.24	29.25	79.6K	0.01	0.03
SPUC	Simplify US Equity Plus Upside ETF	47.02	46.42	46.42	3.7K	-0.81	1.72
SPUS	SPDR S&P 500 Sharia Industry Exclusions	46.56	45.96	45.99	167.6K	-0.68	1.46
SPUT	Innovator Equity Premium Income Daily	26.43	26.43	26.43	229	-0.10	0.38
SPUU	S&P 500 Bull 2X ETF Direxion	166.0	163.4	163.6	13.1K	-2.7	1.59
SPVM	Invesco S&P 500 Value With Momentum ETF	63.24	63.07	63.07	721	0.04	0.07
SPVU	S&P 500 Enhanced Value Invesco ETF	53.19	52.89	52.96	3.9K	-0.07	0.13
SPWO	SP Funds S&P World [Ex-Us] ETF	24.78	24.43	24.43	4.9K	-0.27	1.09
SPXE	S&P 500 Ex-Energy ETF	68.82	68.76	68.77	710	-0.49	0.71
SPXL	S&P 500 Bull 3X ETF Direxion	188.9	183.2	183.4	1.25M	-5.8	3.08
SPXM		20.52	20.35	20.35	12.2K	-0.21	1.03
SPXN	S&P 500 Ex-Financials ETF	68.32	68.32	68.32	592	-0.54	0.78
SPXS	S&P 500 Bear -3X ETF Direxion	4.440	4.310	4.430	25.68M	0.130	3.02
SPXT	S&P 500 Ex-Technology ETF	97.87	97.87	97.87	671	-0.26	0.26
SPXU	Ultrapro Short S&P500 -3X ETF	15.86	15.40	15.85	6.59M	0.48	3.12
SPXV	S&P 500 Ex-Health Care ETF	69.66	69.66	69.66	217	-0.55	0.78
SPY	S&P 500 SPDR	639.6	633.1	633.3	29.27M	-6.6	1.02
SPYA	Twin Oak Endure ETF	26.53	26.53	26.53	18	-0.17	0.64
SPYC	Simplify US Equity Plus Convexity	41.48	41.07	41.10	3.5K	-0.41	1.00
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	44.53	44.15	44.18	472.9K	0.04	0.09
SPYG	SPDR S&P 500 Growth Portfolio ETF	98.68	97.10	97.16	827.4K	-1.66	1.68
SPYH	Neos S&P 500 Hedged Equity Income ETF	53.41	53.00	53.00	4.9K	-0.65	1.20
SPYI	Neos S&P 500 High Income ETF	51.04	50.62	50.64	850K	-0.93	1.80
SPYT	DeFiance S&P 500 Target Income ETF	18.16	18.01	18.01	26.2K	-0.18	0.99
SPYU	Max S&P 500 4X Leveraged ETN	47.30	45.45	45.52	346K	-1.89	3.99
SPYV	SPDR S&P 500 Value Portfolio ETF	54.25	53.95	53.98	906.7K	-0.12	0.22
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	52.65	52.13	52.16	14K	-0.52	0.99
SQEW	Leadershares Equity Skew ETF	34.39	34.19	34.19	829	-0.28	0.80
SQMX	FT Vest U.S. Equity Quarterly Max Buffer	32.26	32.26	32.26	71	-0.02	0.05
SRHQ	Elevation Series Srh U.S. Quality ETF	38.01	38.01	38.01	5	0.04	0.11
SRHR	Srh REIT Covered Call ETF	54.57	54.57	54.57	23	0.81	1.51
SRLN	Blackstone Gso Senior Loan SPDR	41.48	41.43	41.43	521.6K	-0.04	0.10
SROI	Calamos Antetokounmpo Global Sustainable	32.12	32.09	32.09	2.2K	-0.15	0.46
SRS	Ultrashort Real Estate -2X ETF	47.50	46.45	46.90	8K	-0.65	1.37
SRTY	Ultrapro Short Russell 2000 -3X ETF	15.22	14.74	15.19	2.42M	0.43	2.91
SRVR	Pacer Benchmark & Infrastructure Real	31.25	31.12	31.19	6.9K	0.07	0.22
SRXH	Srx Health Solutions Inc	0.3500	0.3200	0.3500	873.5K	0.0100	2.94
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.41	21.41	21.41	123	-0.02	0.08
SSG	Ultrashort Semiconductors -2X ETF	11.93	11.20	11.89	145.5K	0.77	6.92
SSK	SPA ETF Trust	28.97	28.33	28.91	97K	0.62	2.19
SSO	Ultra S&P500 2X ETF	103.7	101.6	101.6	1.12M	-2.2	2.07
SSPX	Janus U.S. Sustainable Equity ETF	30.38	30.38	30.38	3	-0.10	0.31
SSPY	Syntax Stratified Largecap ETF	84.55	84.43	84.43	2.7K	-0.26	0.30
SSUS	Day Hagan Research Smart Sector ETF	46.14	45.79	45.79	10.6K	-0.38	0.82
SSXU	Smart Sector International ETF	32.90	32.90	32.90	1.2K	0.10	0.30
SSY	Sunlink Health Systems	1.210	0.940	1.120	225.7K	0.155	16.15
STAX	Macquarie Tax-Free USA Short Term ETF	25.54	25.54	25.54	13	0.00	0.00
STBF	Performance Trust Short Term Bond ETF	25.27	25.27	25.27	530	0.01	0.04
STCE	Schwab Crypto Thematic ETF	53.95	51.55	51.94	16.4K	-2.03	3.76
STHH	Stmicroelectronics NV Adrhedged	51.13	51.13	51.13	301	-0.23	0.45
STIP	0-5 Year TIPS Bond Ishares ETF	103.2	103.1	103.2	61.3K	0.1	0.08
STOT	SPDR Doubleline Short-Duration TR	47.33	47.31	47.33	1.7K	0.04	0.07
STOX	Horizon Core Equity ETF	26.40	26.31	26.31	5.4K	-0.21	0.79
STPZ	1-5 Year US TIPS Index Pimoc ETF	54.00	53.99	54.00	950	0.02	0.03
STRW	Strawberry Fields REIT Inc	11.92	11.59	11.59	8.1K	-0.09	0.77
STXS	Stereotaxis Inc	2.900	2.730	2.760	228K	-0.120	4.17
SUB	Short-Term Natl Muni Bond Ishares ETF	107.0	106.9	106.9	76K	0.1	0.06
SUPL	Proshares Supply Chain Logistics ETF	38.44	38.44	38.44	164	0.32	0.84
SURE	Advisorshares Doubleline Value Equity	120.9	120.2	120.2	287	0.3	0.25
SURI	Simplify Propel Opportunities ETF	15.33	15.33	15.33	204	-0.09	0.57
SUSA	USA ESG Select Ishares MSCI ETF	130.4	129.2	129.3	18.9K	-1.1	0.81
SVAL	Ishares US Small Cap Value Factor ETF	32.60	32.56	32.60	1.1K	0.01	0.03
SVIX	vs TR Short VIX -1X Futures ETF	18.65	18.05	18.10	1.01M	-0.57	3.05
SVM	Silvercorp Metals Inc	4.430	4.340	4.390	1.12M	0.090	2.09
SVOL	Simplify Volatility Premium ETF	17.21	17.02	17.02	129.9K	-0.21	1.22
SVXY	Short VIX Short-Term -1X Futures ETF	47.22	46.44	46.46	750.6K	-0.72	1.53
SWAN	Blackswan Growth & Treasury Core Amplify	31.10	30.95	30.95	2K	-0.21	0.67
SXQG	6 Meridian Quality Growth ETF	33.03	33.03	33.03	8	-0.10	0.30
SYFI	Ab Short Duration High Yield ETF	35.94	35.86	35.86	6.6K	-0.05	0.14
SYLD	Cambria Shareholder Yield ETF	67.86	67.47	67.51	9K	-0.30	0.44
SYNB	Putnam Biorevolution ETF	30.31	30.31	30.31	0	0.25	0.82
SYNX	Silynxcom Ltd	1.720	1.620	1.720	1.4K	0.040	2.38
SZK	Ultrashort Consumer Goods -2X ETF	11.30	11.22	11.30	3K	-0.21	1.78
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	35.17	35.17	35.17	633	0.26	0.75
TACK	Capitol Fairlead Tactical Sector ETF	28.77	28.58	28.63	3.1K	-0.10	0.35
TAFI	Ab Tax-Aware Short-Duration Municipal	25.23	25.22	25.22	39.2K	0.01	0.04
TAFL	Ab Tax-Aware Long Municipal ETF	24.15	24.10	24.12	77.4K	-0.01	0.02
TAFM	Ab Tax-Aware Intermediate Municipal ETF	24.76	24.75	24.75	5.5K	0.04	0.16
TAGG	T. Rowe Price Qm U.S. Bond ETF	42.76	42.72	42.74	6.9K	0.03	0.07
TAGS	Teucrium Agricultural	23.64	23.64	23.64	218	0.04	0.17
TAIL	Cambria Tail Risk ETF	11.91	11.84	11.90	44.7K	0.05	0.42
TAN	Solar Invesco ETF	41.62	40.82	40.85	343.5K	-0.15	0.37
TAPR	Innovator Equity Defined Protection ETF	25.34	25.34	25.34	0	-0.02	0.08
TAXF	American Century Diversified Muni Bond	48.85	48.82	48.85	3.5K	-0.01	0.01
TAXM	Ir+M Tax-Aware ETF For Massachusetts	48.98	48.98	48.98	187	-0.04	0.09
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.79	50.54	50.72	13.5K	-0.24	0.47
TBF	Short 20+ Year Treasury -1X ETF	24.65	24.59	24.59	29.6K	-0.02	0.08
TBFC	The Brinsmere Fund Conservative ETF	27.40	27.40	27.40	101	-0.05	0.18
TBFG	The Brinsmere Fund Growth ETF	28.59	28.54	28.54	101	-0.12	0.40
TBG	Tbg Dividend Focus ETF	33.44	33.23	33.31	6.1K	0.10	0.30
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	19.63	19.63	19.63	144	-0.02	0.13
TBLL	Invesco Short Term Treasury ETF	105.5	105.5	105.5	26.7K	0.0	0.02
TBT	Ultrashort Lehman 20 Year Treasury -2X	36.32	36.08	36.09	169.1K	-0.08	0.22
TBUX	T. Rowe Price Ultra-Short-Term Bond ETF	49.94	49.90	49.94	79.9K	0.02	0.04
TBX	Short 7 10 Year Treasury -1X ETF	28.36	28.35	28.35	440	-0.07	0.24
TCAF	T. Rowe Capital Appreciation Equity ETF	36.77	36.42	36.44	282.6K	-0.36	0.98
TCAL	T. Rowe Price Capital Appreciation	25.21	25.04	25.11	26.4K	0.12	0.46
TCHP	T. Rowe Blue Chip Growth ETF	46.82	46.12	46.14	13.2K	-0.82	1.75
TCPB	Thrivent Core Plus Bond ETF	50.93	50.87	50.90	25.7K	0.04	0.08
TCV		24.66	24.33	24.43	11.4K	0.10	0.40
TDEC	FT Vest Emerging Markets Buffer ETF	22.63	22.63	22.63	0	-0.11	0.49
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.16	24.14	24.16	23.3K	0.02	0.08
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.29	24.26	24.29	137.3K	0.02	0.08
TDV	S&P Technology Dividend Aristocrats ETF	83.71	83.05	83.05	426	-0.56	0.67
TDVG	T. Rowe Price Dividend Growth ETF	43.30	43.01	43.04	11.1K	-0.04	0.09
TDVI	FT Technology Dividend Target ETF	26.61	26.34	26.45	13.7K	-0.31	1.16
TEC	Harbor Transformative Technologies ETF	25.69	25.37	25.37	561	-0.46	1.76
TECB	Ishares U.S. Tech Breakthrough	57.46	56.68	56.68	4.3K	-0.84	1.46
TECL	Technology Bull 3X ETF Direxion	100.05	94.10	94.21	1.13M	-6.58	6.53
TECS	Technology Bear -3X ETF Direxion	26.00	24.56	25.96	1.07M	1.52	6.22
TEK	Ishares Technology Opportunities Active	28.64	28.03	28.04	5K	-0.65	2.25
TEMP	JPM Climate Change S	51.02	50.74	50.74	573	0.05	0.09
TEMT	Qbts Daily ETF Tradr 2X Long Tem Daily	27.25	22.45	22.85	903K	-4.01	14.93
TEMX	Touchstone Sands E.M. Ex-China Growth	27.60	27.60	27.60	7	-0.36	1.29
TEQI	T. Rowe Equity Income ETF	43.45	43.45	43.45	121.7K	0.09	0.21
TESL	Simplify Volt Tsla Revolution ETF	23.82	22.95	23.58	15.1K	-0.24	1.01
TFI	Muni Bond ETF SPDR	44.61	44.53	44.58	84.1K	0.00	0.00
TFJL	Innovator 20 Year Treasury Bond 5 Floor	19.71	19.71	19.71	216	0.01	0.05
TFLO	Treasury Floating Rate Bond Ishares ETF	50.58	50.57	50.58	347.3K	0.01	0.02
TFLR	T. Rowe Floating Rate ETF	51.61	51.58	51.58	10.2K	-0.03	0.06
TFPN	Blueprint Chesapeake Multi-Asset Trend	23.32	23.07	23.32	1.2K	-0.08	0.34
TGB	Taseko Mines Ltd	3.100	3.010	3.050	1.01M	-0.030	0.97
TGE.W	The Generation Essentials Group WT	0.3100	0.3000	0.3000	1K	0.0000	0.00
TGEN	Tecogen Inc	8.400	7.600	7.770	708K	-0.790	9.23
TGLB	T. Rowe Global Equity ETF	25.59	25.59	25.59	22	-0.09	0.35
TGLR	Laffer Tengler Equity Income ETF	33.55	33.35	33.35	311	-0.08	0.25
TGRT	T. Rowe Growth ETF	41.62	41.01	41.01	5.4K	-0.64	1.54
TGRW	T. Rowe Growth Stock ETF	43.37	42.74	42.74	1.6K	-0.64	1.48
THD	Thailand Ishares MSCI ETF	57.42	57.25	57.29	5.1K	0.88	1.56
THEQ	T. Rowe Price Hedged Equity ETF	27.09	26.99	26.99	205	-0.12	0.45
THM	International Tower Hill Mines Ltd	1.210	1.150	1.180	64.3K	0.020	1.72
THNQ	Robo Global Artificial Intelligence ETF	56.44	54.84	54.94	10.3K	-1.40	2.48
THNR	Amplify Weight Loss Drug & Treatment ETF	22.89	22.84	22.89	315	0.09	0.41
THRO	Ishares U.S. Thematic Rotation Active	36.46	36.06	36.06	546.3K	-0.40	1.10
THTA	Tidal Sofi Enhanced Yield ETF	15.02	14.94	15.00	3.4K	-0.02	0.13
THY	Agility Shares Dynamic Tactical Income	22.37	22.37	22.37	4.4K	-0.04	0.18
THYF	T. Rowe Price U.S. High Yield ETF	52.37	52.33	52.34	2.8K	-0.03	0.06
TIER	T. Rowe International Equity Research	26.24	26.24	26.24	2K	0.01	0.04
TIIV		25.47	25.36	25.36	1K	-0.08	0.30
TILL	Teucrium Agricultural Strategy No K-1	18.04	17.92	17.92	508	0.03	0.14
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	231.3	231.3	231.3	413	-1.0	0.41
TIME	Clockwise Core Equity & Innovation ETF	25.68	25.56	25.56	623	-0.21	0.82
TINT	Proshares Smart Materials ETF	32.23	32.23	32.23	66	0.03	0.10
TINY	Proshares Nanotechnology ETF	44.71	44.40	44.40	718	-0.06	0.13
TIP	TIPS Bond Ishares ETF	110.2	110.0	110.2	395.4K	0.1	0.13
TIPA		100.1	100.1	100.1	3	0.0	0.00
TIPB		100.1	100.1	100.1	2	0.0	0.00
TIPC		100.3	100.3	100.3	3	0.0	0.00
TIPD	Daily TIPS Bear -2X ETF Direxion	100.4	100.4	100.4	3	0.0	0.00
TIPX	BBG 1-10 Year TIPS SPDR ETF	19.20	19.18	19.20	36K	0.02	0.10
TIPZ	Broad U.S. TIPS Index Pimco ETF	53.19	53.17	53.19	547	0.07	0.13
TJAN	Innovator Equity Defined Protection ETF	26.67	26.67	26.67	0	-0.04	0.14
TJUL	Innovator Equity Defined Protect ETF 2Yr	28.95	28.89	28.92	3.8K	-0.06	0.21
TJUN	FT Vest Emerging Markets Buffer ETF June	21.05	21.01	21.03	1.6K	-0.08	0.40
TLCI	Touchstone International Equity ETF	26.35	26.35	26.35	0	0.02	0.09
TLH	10-20 Year Treas Bond Ishares ETF	100.7	100.4	100.7	249.3K	0.2	0.19
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	87.04	87.04	87.04	1.1K	0.15	0.17
TLTE	Flexshares EM Factor Tilt Index Fund	60.24	60.24	60.24	587	-0.16	0.27
TLTI	Neos Enhanced Income 20+ Year Treasury	45.78	45.78	45.78	390	-0.18	0.39
TLTP	Amplify U.S. Treasury Target High Income	22.41	22.41	22.41	315	-0.01	0.04
TLTW	Ishares 20+ Year T-Bond Buywrite	22.80	22.75	22.79	430.9K	0.02	0.09
TLTX		25.07	25.07	25.07	406	-0.01	0.04
TMAR	FT Vest Emerging Markets Buffer ETF	21.59	21.56	21.56	460	-0.09	0.43
TMAT	Main Thematic Innovation ETF	24.29	23.86	23.92	9.7K	-0.59	2.39
TMDE		0.8300	0.8100	0.8300	23.8K	-0.0140	1.66
TMDV	Russell US Dividend Growers ETF	48.56	48.56	48.56	12	0.48	1.00
TMF	20-Yr Treasury Bull 3X ETF Direxion	37.42	37.09	37.41	1.9M	0.18	0.48
TMFC	Motley Fool 100 Index ETF	66.80	65.80	65.83	43.9K	-0.97	1.45
TMFE	Motley Fool Capital Efficiency 100 Index	28.35	28.26	28.26	2.6K	-0.16	0.56
TMFG	Motley Fool Global Opportunities ETF	30.50	30.47	30.47	5.5K	-0.08	0.26
TMFM	Motley Fool Midcap Growth ETF	25.79	25.77	25.77	1.4K	-0.13	0.50
TMFS	Motley Fool Smallcap Growth ETF	34.33	34.29	34.33	5.8K	-0.37	1.07
TMFX	Motley Fool Next Index ETF	20.90	20.69	20.69	3.2K	-0.21	1.01
TMH	Toyota Motor Corporation Adrhedged	54.34	54.34	54.34	124	0.03	0.06
TMP	Tompkinstrustco	66.91	66.05	66.05	2.1K	-0.60	0.90
TMQ	Trilogy Metals Inc	1.610	1.570	1.610	173.8K	0.020	1.26
TMSL	T. Rowe Small-Mid Cap ETF	33.78	33.55	33.55	14.8K	-0.27	0.80
TMV	20-Yr Treasury Bear -3X ETF Direxion	38.78	38.44	38.45	161.2K	-0.15	0.39
TNA	Small Cap Bull 3X ETF Direxion	37.60	36.31	36.35	7.23M	-1.18	3.14
TOAK	Twin Oak Short Horizon Absolute Return	27.95	27.95	27.95	1.6K	-0.01	0.04
TOGA	Managed Portfolio Series Tremblant	34.28	34.08	34.08	1.1K	-0.45	1.31
TOK	Kokusai Ishares MSCI ETF	129.3	129.3	129.3	351	-0.4	0.27
TOKE	Cambria Cannabis ETF	6.060	6.060	6.060	943	0.050	0.83
TOLL	Tema Monopolies and Oligopolies ETF	34.24	34.10	34.19	2.4K	0.08	0.23
TOLZ	DJ Brookfield Global Infrastructure ETF	54.48	54.48	54.48	841	0.69	1.29
TOON	Kartoon Studios Inc	0.7700	0.7200	0.7200	64.6K	-0.0100	1.37
TOPC	Ishares S&P 500 3% Capped ETF	29.21	29.12	29.12	799	-0.09	0.31
TOPP	Toppoint Holdings Inc	2.120	1.990	2.100	8.8K	-0.100	4.55
TOPS	Top Ships Inc	5.610	5.510	5.510	971	-0.090	1.61
TOPT	Ishares Top 20 U.S. Stocks ETF	28.68	28.26	28.26	79.2K	-0.45	1.57
TOTL	SPDR Doubleline Total Return Tactical	40.09	40.05	40.09	49.7K	0.05	0.12
TOTR	T. Rowe Total Return ETF	40.63	40.63	40.63	469	0.02	0.05
TOUS	T. Rowe International Equity ETF	33.38	33.29	33.30	6.7K	0.02	0.06
TOV	Jlens 500 Jewish Advocacy U.S. ETF	26.85	26.79	26.79	2K	-0.12	0.45
TOVX	Theriva Biologics Inc	0.4217	0.4017	0.4100	202.2K	-0.0160	3.76
TPET	Trio Petroleum Corp	1.050	1.030	1.030	69.2K	-0.030	2.83
TPHD	Timothy Plan High Dividend Stock ETF	38.86	38.70	38.79	4.7K	0.11	0.28
TPHE	Timothy Plan High Dividend Stock	25.74	25.65	25.70	11.2K	0.16	0.61
TPIF	Timothy Plan International ETF	33.08	33.06	33.06	1K	0.09	0.27
TPLC	Timothy Plan US Large Cap Core ETF	45.63	45.41	45.41	2.3K	-0.16	0.35
TPLE	Timothy Plan US Large/Mid Cap Core	27.14	27.14	27.14	180	0.08	0.28
TPMN	Timothy Plan Market Neutral ETF	24.34	24.31	24.34	1.5K	-0.04	0.16
TPOR	Transportation Bull 3X ETF Direxion	28.01	26.70	26.70	9.2K	-1.44	5.12
TPSC	Timothy Plan US Small Cap Core ETF	40.60	40.26	40.26	4.9K	-0.31	0.76
TRFK	Pacer Data and Digital Revolution ETF	60.38	58.90	59.31	24.1K	-1.18	1.95
TRFM	Aam Transformers ETF	43.58	43.58	43.58	591	-0.22	0.51
TRIO	Mc Trio Equity Buffered ETF	64.04	63.91	63.91	730	-0.10	0.15
TRND	Pacer Trendpilot Fund of Funds ETF	32.66	32.57	32.57	658	-0.15	0.46
TRPA	Hartford AAA Clo ETF	39.01	38.94	39.01	1.6K	0.03	0.08
TRSY	Xt US 0-1 Year Treasury ETF	30.13	30.13	30.13	1.5K	0.00	0.00
TRT	Trio-Tech International	5.680	5.270	5.270	7.8K	-0.415	7.30
TRTY	Cambria Trinity ETF	26.85	26.85	26.85	239	0.00	0.00
TRX	Trx Gold Corp	0.3435	0.3250	0.3263	407.5K	-0.0163	4.76
TSEC	Touchstone Securitized Income ETF	26.32	26.32	26.32	193	0.02	0.06
TSEP	FT Vest Emerging Market Buffer ETF Sept	22.54	22.53	22.53	442	-0.11	0.49
TSII	Rex Tsla Growth & Income ETF	23.39	22.21	22.21	14.6K	-1.13	4.83
TSLO		18.78	18.55	18.55	752	-0.88	4.53
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	20.03	19.29	19.29	4.6K	-0.73	3.63
TSLT	T-Rex 2X Long Tesla Daily Target ETF	16.60	14.94	15.11	2.44M	-1.29	7.87
TSLW	Roundhill Tsla Weeklypay ETF	31.91	30.20	30.37	75.7K	-1.52	4.77
TSLY	Yieldmax Tsla Option Income Strategy ETF	7.790	7.430	7.460	8.26M	-0.280	3.62
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	1.540	1.390	1.520	43.5M	0.110	7.80
TSME	Thrivent Small-Mid Cap ESG Etd	40.72	40.23	40.25	15.2K	-0.46	1.13
TSMY	Yieldmax Tsm Option Income Strategy ETF	15.03	14.72	14.72	46.7K	-0.60	3.92
TSPA	T. Rowe Price U.S. Equity Research ETF	40.22	39.84	39.85	256.2K	-0.46	1.14
TSPX	Manager Directed Portfolios Twin Oak	26.78	26.70	26.70	150	-0.13	0.47
TTT	Ultrapro Short 20 Year Treasury -3X ETF	75.85	75.47	75.47	381	-0.17	0.22
TUA	Simplify Short-Term Treasury Futures ETF	21.92	21.85	21.92	92.4K	0.07	0.32
TUSB	Thrivent Ultra Short Bond ETF	50.48	50.42	50.45	27.9K	0.01	0.02
TUSI	Touchstone Ultra-Short Income ETF	25.41	25.39	25.39	15.3K	-0.02	0.06
TVAL	T. Rowe Value ETF	33.46	33.31	33.31	5.5K	-0.08	0.24
TWM	Ultrashort Russell 2000 -2X ETF	40.20	39.37	40.19	49.5K	0.82	2.08
TWOX	Ishares Large Cap Accelerated ETF	26.25	26.25	26.25	151	-0.08	0.30
TXS	Texas Capital Texas Equity ETF	34.95	34.95	34.95	299	0.20	0.59
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	49.32	49.32	49.32	43	0.04	0.08
TYA	Simplify Risk Parity Treasury ETF	13.46	13.38	13.46	65.5K	0.09	0.67
TYD	10-Yr Treasury Bull 3X ETF Direxion	25.12	25.12	25.12	1.7K	-0.02	0.08
TYLD	Cambria Tactical Yield ETF	25.39	25.39	25.39	926	0.01	0.02
TYLG	GX Information Technology Covered Call &	33.07	33.07	33.07	28.5K	-0.71	2.10
TYO	10-Yr Treasury Bear -3X ETF Direxion	13.57	13.57	13.57	139	-0.04	0.29
TZA	Small Cap Bear -3X ETF Direxion	10.56	10.21	10.55	12.86M	0.32	3.13
UAMY	U S Antimony Corp	4.180	3.930	3.940	2.57M	-0.320	7.51
UAPR	Innovator U.S. Equity Ultra Buffer ETF	31.72	31.66	31.68	3.2K	-0.05	0.17
UAUG	Innovator U.S. Equity Ultra Buffer ETF	38.40	38.34	38.34	7.9K	-0.14	0.35
UAVS	Ageagle Aerial Systems Inc	1.740	1.660	1.660	1.29M	-0.100	5.68
UBOT	Robotics A.I. & Automation Bull 2X ETF	22.35	21.70	21.71	14.2K	-0.94	4.15
UBR	Ultra MSCI Brazil Capped 2X ETF	19.42	19.42	19.42	198	0.21	1.09
UBT	Ultra 20+ Year Treasury 2X ETF	16.51	16.39	16.51	8.9K	0.04	0.24
UCC	Ultra Consumer Services 2X ETF	49.34	48.55	48.55	514	-1.32	2.65
UCIB	Etracs UBS CMCI TR ETN	26.34	26.20	26.34	4.4K	-0.12	0.44
UCO	Ultra Bloomberg Crude Oil 2X ETF	22.62	22.38	22.41	994.7K	0.33	1.49
UCON	Tcw Unconstrained Plus Bond ETF	24.96	24.94	24.95	52.9K	-0.01	0.04
UDEC	Innovator U.S. Equity Ultra Buffer ETF	37.14	37.03	37.03	1.5K	-0.26	0.70
UDI	Uscf Dividend Income Fund	30.66	30.66	30.66	206	0.12	0.38
UDIV	Franklin U.S. Core Div Tilt ETF	49.65	49.56	49.65	937	-0.35	0.70
UDN	DB US Dollar Index Bearish -1X Fund	18.72	18.69	18.72	282.4K	0.04	0.19
UDOW	Ultrapro Dow30 3X ETF	99.21	97.39	97.49	910.2K	-0.96	0.98
UEC	Uranium Energy	9.600	9.230	9.270	4M	-0.390	4.04
UFEB	Innovator U.S. Equity Ultra Buffer ETF	34.88	34.84	34.87	1.4K	-0.14	0.40
UGA	US Gasoline	63.03	62.70	63.02	2.3K	0.78	1.25
UGE	Ultra Consumer Goods 2X ETF	19.59	19.25	19.57	5K	0.41	2.14
UGL	Ultra Gold 2X ETF	35.08	34.87	35.05	450.5K	0.68	1.98
UJAN	Innovator U.S. Equity Ultra Buffer ETF	41.22	41.08	41.08	2.4K	-0.21	0.51
UJB	Ultra High Yield 2X ETF	77.18	77.18	77.18	869	-0.04	0.05
UJUL	Innovator U.S. Equity Ultra Buffer ETF	37.30	37.26	37.26	1.9K	-0.15	0.39
UJUN	Innovator U.S. Equity Ultra Buffer ETF	36.07	36.02	36.02	1.3K	-0.13	0.35
ULE	Ultra Euro 2X ETF	13.08	13.08	13.08	484	0.00	0.00
ULST	SSGA Ultra-Short-Term Bond SPDR	40.62	40.60	40.61	123.7K	0.01	0.01
ULTY	Yieldmax Ultra Option Income Strategy	5.720	5.610	5.630	33.28M	-0.100	1.75
UMAC	Unusual Machines Inc	10.170	9.030	9.060	1.39M	-0.690	7.08
UMAR	Innovator U.S. Equity Ultra Buffer ETF	38.19	38.13	38.13	905	-0.15	0.39
UMAY	Innovator U.S. Equity Ultra Buffer ETF	35.33	35.31	35.31	383	-0.13	0.36
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	23.88	23.88	23.88	1.1K	-0.32	1.32
UMI	Uscf Midstream Energy Income Fund ETF	50.32	49.93	50.03	2.6K	0.16	0.32
UNG	US Natural Gas Fund	12.16	12.00	12.05	3.04M	-0.11	0.90
UNL	US 12 Month Natural Gas	7.500	7.500	7.500	3K	-0.050	0.66
UNOV	Innovator U.S. Equity Ultra Buffer ETF	36.77	36.71	36.77	890	-0.08	0.22
UOCT	Innovator U.S. Equity Ultra Buffer ETF	37.63	37.55	37.55	1.1K	-0.16	0.42
UPAR	Tidal Upar Ultra Risk Parity ETF	14.12	14.04	14.04	831	-0.03	0.24
UPGD	Raymond James Sb-1 Equity Invesco ETF	73.68	73.65	73.68	784	0.18	0.24
UPRO	Ultrapro S&P 500 3X ETF	99.50	96.42	96.57	2.84M	-3.05	3.06
UPSD	Aptus Large Cap Upside ETF	25.42	25.37	25.37	1.5K	-0.09	0.37
UPSX	Tradr 2X Long Upst Daily ETF	26.21	23.82	24.31	163.2K	-0.37	1.50
UPV	Ultra FTSE Europe 2X ETF	82.58	82.14	82.14	3.5K	0.57	0.70
UPW	Ultra Utilities 2X ETF	90.09	89.27	89.52	2.6K	0.72	0.81
URA	GX Uranium ETF	36.80	35.64	35.74	2.14M	-1.22	3.30
URAA	Uranium Industry Bull 2X ETF Direxion	25.31	24.04	24.30	35K	-1.45	5.63
URAN	Themes Uranium & Nuclear ETF	36.81	35.97	35.97	1.7K	-0.55	1.51
URE	Ultra Real Estate 2X ETF	63.62	63.62	63.62	290	0.69	1.09
URG	Ur Energy Inc	1.250	1.160	1.185	1.68M	-0.035	2.87
URNM	Sprott Uranium Miners ETF	45.04	43.56	43.90	259.3K	-1.27	2.81
URTH	World Ishares MSCI ETF	174.9	173.5	173.6	40.9K	-1.2	0.69
URTY	Ultrapro Russell 2000 3X ETF	44.09	42.63	42.68	470.2K	-1.37	3.11
USAI	American Energy Independence ETF	39.03	38.98	39.03	1.3K	0.14	0.36
USAS	Americas Silver Corp	0.9300	0.8800	0.9100	1M	0.0202	2.27
USBC		1.190	1.060	1.110	157.8K	-0.040	3.48
USCA	Xt MSCI USA Climate Action Equity ETF	39.96	39.73	39.73	180	-0.31	0.79
USCI	US Commodity Index	74.80	74.37	74.42	3.2K	0.13	0.17
USD	Ultra Semiconductors 2X ETF	84.73	78.71	79.25	405.7K	-5.93	6.96
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.34	26.32	26.32	5.8K	-0.03	0.11
USE	Uscf Energy Commodity Strategy Absolute	28.44	28.39	28.44	104	-0.04	0.15
USEP	Innovator U.S. Equity Ultra Buffer ETF	37.81	37.70	37.74	1.8K	-0.11	0.29
USFR	Wisdomtree Floating Rate Treasury Fund	50.43	50.42	50.42	570.7K	0.00	0.00
USG	Uscf Gold Strategy Plus Income Fund	35.27	35.27	35.27	160	0.27	0.78
USHY	Broad USD High Yield Corp Bond Ishares	37.40	37.35	37.36	1.38M	-0.04	0.11
USL	US 12 Month Oil	35.48	35.48	35.48	692	0.35	1.00
USMF	Wisdomtree U.S. Multifactor Fund	51.50	51.42	51.46	1.1K	0.17	0.34
USML	Etracs 2X MSCI US Minimum Volatility	41.95	41.95	41.95	46	0.46	1.11
USMV	USA Min Vol Ishares Edge MSCI ETF	94.95	94.24	94.53	806.1K	0.43	0.46
USNG	Amplify Samsung U.S. Natural Gas Infra	25.90	25.90	25.90	343	-0.08	0.30
USNZ	Xt Net Zero Pathway Paris Aligned US	40.58	40.58	40.58	165	-0.27	0.66
USO	US Oil Fund	73.28	72.76	72.81	1.18M	0.51	0.71
USPX	Franklin U.S. Equity Index ETF	56.02	55.63	55.63	4.2K	-0.47	0.84
USRT	US REIT Ishares Core ETF	57.69	57.22	57.33	55.7K	0.27	0.47
USSE	Segall Bryant Select Equity ETF	31.88	31.52	31.59	8.8K	-0.34	1.06
USSG	Xt MSCI USA ESG Leaders Equity ETF	58.70	58.18	58.18	17.5K	-0.57	0.97
UST	Ultra 7-10 Year Treasury 2X ETF	43.31	43.28	43.31	687	0.00	0.01
UTES	Virtus Reaves Utilities ETF	80.07	79.11	79.21	42.3K	-0.88	1.10
UTG	Reaves Utility	38.11	37.50	37.69	128.1K	-0.43	1.13
UTSL	Utilities Bull 3X ETF Direxion	43.30	42.57	42.60	45K	0.19	0.45
UUP	DB US Dollar Index Bullish Fund Invesco	27.47	27.42	27.43	201.4K	-0.05	0.18
UUU	Universal Security Instruments	3.200	3.020	3.100	9K	-0.120	3.73
UUUU	Energy Fuels Inc	8.620	8.240	8.280	4.15M	-0.190	2.24
UVIX	vs TR 2X Long VIX Futures ETF	14.99	14.07	14.93	13.64M	0.83	5.89
UVXY	Ultra VIX Short-Term 2X Futures ETF	14.07	13.40	14.02	12.57M	0.63	4.71
UWM	Ultra Russell 2000 2X ETF	40.94	40.02	40.03	126.2K	-0.85	2.08
UX	Roundhill Uranium ETF	26.10	25.60	25.66	13.2K	-0.82	3.10
UXAP	FT Vest U.S. Equity Uncapped Accelerator	36.41	36.22	36.27	2.1K	-0.27	0.75
UXI	Ultra Industrials 2X ETF	44.48	44.09	44.47	2.3K	-0.37	0.83
UXJA	FT Vest U.S. Equity Uncapped Accelerator	32.00	31.98	32.00	214	-0.26	0.80
UXJL		30.43	30.39	30.39	734	-0.30	0.99
UXOC	FT Vest U.S. Equity Uncapped Accelerator	33.05	32.84	32.84	965	-0.31	0.94
UXRP		33.52	31.33	33.52	83.8K	0.93	2.85
UYG	Ultra Financials 2X ETF	95.05	95.03	95.05	2.7K	0.03	0.03
UYM	Ultra Basic Materials 2X ETF	24.85	24.63	24.63	1.6K	0.10	0.40
VABS	Virtus Newfleet Abs/Mbs ETF	24.62	24.52	24.61	8K	-0.01	0.04
VALQ	American Century Stoxx U.S. Quality	63.56	63.56	63.56	833	-0.13	0.21
VAMO	Cambria Value and Momentum ETF	31.27	31.27	31.27	161	-0.12	0.38
VAW	Materials ETF Vanguard	204.4	203.3	203.6	5K	0.0	0.01
VB	Smallcap ETF Vanguard	246.1	243.4	243.6	176.2K	-2.6	1.07
VBK	Smallcap Growth ETF Vanguard	284.7	280.4	280.5	88.5K	-4.3	1.51
VBND	Vident Core U.S. Bond Strategy Fund	43.69	43.64	43.67	2.6K	0.05	0.11
VBR	Smallcap Value ETF Vanguard	204.0	202.3	202.4	95.1K	-1.6	0.76
VCEB	Vanguard ESG U.S. Corporate Bond ETF	63.52	63.44	63.48	9.4K	0.00	0.00
VCLN	Virtus Duff & Phelps Clean Energy ETF	20.80	20.80	20.80	172	-0.57	2.64
VCR	Consumer Disc ETF Vanguard	381.9	375.8	375.8	9.1K	-6.1	1.60
VCRM	Vanguard Core Tax-Exempt Bond ETF	73.38	73.29	73.31	22K	-0.02	0.03
VDC	Consumer Staples ETF Vanguard	226.7	223.7	225.7	26K	1.9	0.87
VDE	Energy ETF Vanguard	120.4	119.5	119.7	138.5K	0.4	0.34
VEA	FTSE Developed Markets Vanguard	58.93	58.71	58.79	2.34M	0.05	0.09
VEGA	Advisorshares Star Global Buy-Write ETF	46.91	46.91	46.91	1.2K	-0.21	0.44
VEGI	Global Agriculture Prod Ishares MSCI ETF	40.22	40.05	40.21	5K	0.18	0.45
VEGN	US Vegan Climate Index	56.48	55.94	55.94	7K	-0.53	0.94
VEMY	Virtus Stone Harbor E.M. High Yield ETF	27.70	27.63	27.70	3.6K	-0.14	0.50
VENU	Venu Holding Corp	17.47	17.09	17.09	9.5K	-0.31	1.78
VERS	Proshares Metaverse ETF	54.59	54.59	54.59	12	-1.15	2.07
VETZ	Tidal Academy Veteran Impact ETF	19.80	19.80	19.80	2.9K	0.02	0.08
VEU	FTSE All-World Ex-US ETF Vanguard	69.59	69.30	69.35	493.5K	-0.06	0.09
VFH	Financial ETF Vanguard	129.0	128.1	128.4	399.9K	-0.1	0.09
VFL	Delaware Florida Insured Muni	9.570	9.520	9.520	8.6K	-0.011	0.11
VFMF	U.S. Multifactor Vanguard ETF	138.6	138.3	138.3	824	-0.5	0.37
VFMO	U.S. Momentum Factor Vanguard ETF	175.2	173.0	173.6	5.2K	-1.6	0.94
VFMV	U.S. Minimum Volatility Vanguard ETF	130.6	130.0	130.5	2.3K	0.5	0.41
VFQY	U.S. Quality Factor Vanguard ETF	147.6	147.6	147.6	809	-1.1	0.76
VFVA	Wellington Fund Vanguard ETF	124.2	123.7	123.7	2.5K	-0.6	0.51
VGK	Europe ETF FTSE Vanguard	79.46	79.18	79.31	663.3K	0.34	0.43
VGMS	Vanguard Multi-Sector Income Bond ETF	51.31	51.29	51.29	10.9K	-0.04	0.07
VGT	Information Technology ETF Vanguard	687.0	672.9	673.5	292.1K	-15.4	2.23
VGVT		75.70	75.66	75.66	942	-0.01	0.02
VGZ	Vista Gold Corp	1.150	1.100	1.147	229K	0.047	4.29
VHT	Healthcare ETF Vanguard	255.3	253.5	254.1	84.7K	0.9	0.34
VICE	Advisorshares Vice ETF	35.48	35.48	35.48	170	0.01	0.04
VIDI	Vident Intl Equity Fund	31.08	31.08	31.08	2.6K	0.06	0.21
VIG	Dividend Appreciation ETF Vanguard	210.2	209.2	209.3	204.6K	-0.4	0.17
VIOG	S&P Smallcap 600 Growth Vanguard	117.9	117.0	117.2	3.9K	-1.1	0.91
VIOO	S&P Smallcap 600 Index Vanguard	106.4	105.6	105.6	14.5K	-0.9	0.84
VIOV	S&P Smallcap 600 Value Vanguard	91.48	90.77	90.77	7.1K	-0.80	0.87
VIS	Industrials ETF Vanguard	289.1	287.1	287.1	8.5K	-2.5	0.87
VIXM	Proshares VIX Mid-Term Futures ETF	16.87	16.61	16.86	44.7K	0.21	1.26
VIXY	Proshares VIX Short-Term Futures ETF	39.03	37.78	38.97	792.4K	1.12	2.96
VKI	Invesco Advantage Muni Income Trust II	8.320	8.280	8.280	55.9K	-0.020	0.24
VLLU	Harbor Alphaedge Large Cap Value ETF	22.20	22.20	22.20	21	0.04	0.16
VLU	S&P 1500 Value Tilt ETF SPDR	197.7	197.3	197.3	1.2K	-0.8	0.43
VLUE	USA Value Factor Ishares Edge MSCI ETF	117.6	116.5	116.6	58.8K	-1.3	1.11
VMAX	Hartford US Value ETF	51.53	51.53	51.53	3	0.07	0.13
VNAM	GX Funds Gx MSCI Vietnam ETF	22.45	22.30	22.32	6.6K	-0.16	0.70
VNIE	Vontobel International Equity Active ETF	25.44	25.44	25.44	0	-0.06	0.25
VNLA	Janus Short-Duration Income ETF	49.19	49.18	49.18	220.8K	0.00	0.00
VNM	Vaneck Vietnam ETF	17.84	17.64	17.66	295.2K	-0.24	1.34
VNQ	Real Estate Vanguard ETF	91.43	90.66	90.83	801.6K	0.39	0.43
VNRX	Volitionrx Ltd	0.6950	0.6701	0.6825	21.2K	0.0095	1.41
VNSE	Natixis Vaughan Nelson Select ETF	37.05	37.05	37.05	11	-0.29	0.78
VNTG	Vantage Corp Cl A	5.610	5.280	5.600	253.8K	0.120	2.19
VO	Midcap ETF Vanguard	286.9	284.8	284.8	129.4K	-1.9	0.67
VOE	Midcap Value ETF Vanguard	171.7	170.6	170.7	70.6K	-0.2	0.09
VOO	S&P 500 ETF Vanguard	587.9	581.9	582.0	2.63M	-6.2	1.05
VOOG	S&P 500 Growth ETF Vanguard	411.0	404.5	404.5	110.3K	-7.2	1.76
VOOV	S&P 500 Value ETF Vanguard	195.6	194.6	194.6	18.9K	-0.4	0.22
VOT	Midcap Growth ETF Vanguard	284.9	281.7	281.8	38.3K	-3.6	1.27
VOX	Telecom Services ETF Vanguard	176.2	173.9	173.9	19.8K	-2.8	1.58
VPC	Virtus Private Credit Strategy ETF	20.44	20.34	20.34	3.7K	-0.01	0.03
VPL	Pacific ETF FTSE Vanguard	86.33	85.94	86.04	65.2K	-0.41	0.47
VPU	Utilities ETF Vanguard	187.3	186.2	186.3	37.8K	0.2	0.11
VRAI	Virtus Real Asset Income ETF	23.28	23.13	23.26	5.7K	0.16	0.68
VRP	Variable Rate Preferred Invesco ETF	24.54	24.50	24.50	95.3K	-0.04	0.16
VSDB	Vanguard Short Duration Bond ETF	76.33	76.29	76.31	3.2K	0.02	0.03
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.18	76.16	76.18	2.1K	0.02	0.02
VSGX	ESG Intl Stock Vanguard ETF	69.00	67.54	67.57	31.4K	-0.10	0.15
VSHY	Virtus Newfleet High Yield Bond ETF	21.92	21.90	21.90	921	-0.01	0.02
VSLU	Applied Finance Valuation Large Cap ETF	40.73	40.54	40.54	1.2K	-0.39	0.96
VSS	FTSE All-World Ex-US Smcp Idx ETF	138.3	137.8	137.8	34.7K	-0.7	0.47
VT	Total World Stock Index ETF Vanguard	132.9	131.9	131.9	1.19M	-1.0	0.72
VTAK	Catheter Precision Inc	3.190	3.020	3.130	206.1K	-0.030	0.95
VTEB	Tax-Exempt Bond Vanguard	48.91	48.87	48.89	1.7M	0.00	0.00
VTEC	Vanguard California Tax-Exempt Bond ETF	97.33	97.27	97.31	38.4K	0.00	0.00
VTEI	Vanguard Intermediate-Term Tax-Exempt	98.71	98.65	98.69	11.3K	0.03	0.03
VTEL	Vanguard Tax-Managed Funds Vanguard	99.29	99.21	99.27	3.8K	0.02	0.02
VTES	Vanguard Short-Term Tax Exempt Bond ETF	101.6	101.5	101.6	11.2K	0.0	0.03
VTG	Vantage Drilling Company	75.67	75.64	75.67	1.1K	0.07	0.09
VTI	Total Stock Market ETF Vanguard	314.6	311.2	311.3	1.92M	-3.4	1.07
VTP		75.88	75.88	75.88	550	0.04	0.05
VTV	Value ETF Vanguard	182.0	181.1	181.2	1.45M	0.1	0.03
VUG	Growth ETF Vanguard	455.0	447.3	447.6	339K	-8.1	1.77
VUSB	Vanguard Ultra-Short Bond ETF	49.86	49.85	49.85	145.1K	-0.01	0.02
VUSE	Vident Core US Equity	63.99	63.40	63.40	493	-0.51	0.80
VV	Largecap ETF Vanguard	295.1	292.0	292.0	45.1K	-3.2	1.07
VWID	Virtus Wmc International Dividend ETF	33.53	33.53	33.53	212	0.05	0.15
VWO	FTSE EM ETF Vanguard	51.38	51.07	51.08	3.86M	-0.30	0.58
VXF	Extended Market Index ETF Vanguard	199.2	196.7	196.7	103.7K	-2.7	1.36
VXX	Ipath.B S&P 500 VIX Short-Term Futures	40.08	38.80	39.98	3.43M	1.16	2.99
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	58.25	57.98	57.98	2K	-0.31	0.54
VYLD	JPM Inverse VIX Short-Term Futures ETN	26.17	26.12	26.12	509	-0.10	0.38
VYM	High Dividend Yield Vanguard ETF	137.8	137.1	137.1	367.1K	-0.1	0.10
VZLA	Vizsla Silver Corp	3.320	3.240	3.280	697.7K	0.050	1.55
WANT	Consumer Discretionary Bull 3X ETF	47.63	45.85	45.88	7.7K	-1.81	3.80
WAR	U.S. Global Technology and Aerospace &	22.72	22.72	22.72	4.9K	-0.15	0.66
WBIF	WBI Largecap Value Shares ETF	29.69	29.62	29.69	1.7K	0.06	0.20
WBIG	WBI Largecap Growth Shares ETF	22.34	22.34	22.34	110	-0.03	0.14
WBIL	WBI Largecap Select Shares ETF	32.39	32.32	32.32	3.1K	-0.19	0.59
WBIY	WBI Largecap Yield Shares ETF	31.20	30.92	30.92	244	-0.12	0.37
WCEO	Affinity Hypatia Women Ceo ETF	31.94	31.94	31.94	299	0.00	0.00
WCME	FT WCM Developing World Equity ETF	15.90	15.90	15.90	102	-0.10	0.59
WCMI	FT WCM International Equity ETF	15.66	15.55	15.56	122.2K	-0.07	0.45
WCPB		25.05	25.04	25.05	15K	0.05	0.20
WDEF		28.00	27.85	27.92	3K	-0.04	0.13
WDIV	S&P Global Dividend SPDR	72.96	72.81	72.88	1.9K	0.15	0.21
WDNA	Wisdomtree Biorevolution Fund	14.33	14.18	14.18	632	-0.27	1.88
WDTE	DeFiance S&P 500 Enhanced Options Income	33.80	33.61	33.63	10.7K	-0.26	0.76
WEAT	Teucrium Wheat	4.250	4.200	4.240	191.3K	0.050	1.19
WEBL	Dow Jones Internet Bull 3X ETF Direxion	29.03	27.66	27.74	87.4K	-1.65	5.61
WEBS	Dow Jones Internet Bear -3X ETF Direxion	21.80	20.80	21.79	37.1K	1.23	5.98
WEED	Roundhill Cannabis ETF	19.80	18.67	18.90	22.4K	-0.41	2.12
WEEK	Roundhill Weekly T-Bill ETF	100.0	100.0	100.0	13.1K	0.0	0.00
WEEL	Peerless Option Income Wheel ETF	20.16	20.09	20.11	692	-0.05	0.27
WFH	Work From Home ETF Direxion	66.02	65.51	65.51	129	-1.22	1.83
WHTX	Volatility Shares Trust 2X Wheat ETF	10.22	10.22	10.22	17	-0.14	1.35
WILD	Vistashares Animal Spirits Daily 2X	21.31	20.86	20.86	610	-1.46	6.55
WIP	DB Intl Govt Infl-Protected Bond SPDR	38.40	38.26	38.26	4.1K	-0.04	0.10
WLDR	Affinity World Leaders Equity ETF	34.79	34.42	34.46	8.1K	-0.14	0.40
WNTR	Yieldmax Mstr Short Option Income	34.41	33.97	34.18	28.8K	0.08	0.25
WOMN	Impact Shares Ywca Women's Empowerment	40.01	40.01	40.01	681	-0.02	0.05
WRN	Western Copper Corp	1.260	1.230	1.230	53.9K	-0.010	0.81
WTAI	Wisdomtree Artificial Intel Innovation	25.09	24.45	24.49	83.7K	-0.67	2.66
WTID	Microsectors Energy -3X Leveraged ETN	14.41	14.38	14.41	416	-0.19	1.29
WTIU	Microsectors Energy 3X Leveraged ETN	9.170	9.000	9.080	4.8K	0.070	0.78
WTMF	Wisdomtree Managed Futures Strategy Fund	36.85	36.23	36.79	1.7K	0.23	0.63
WTPI	Wisdomtree Equity Premium Income Fund	32.87	32.45	32.53	24.6K	-0.23	0.70
WTRE	Wisdomtree Global Ex-US Real Estate	19.92	19.71	19.78	2K	-0.07	0.37
WTV	Wisdomtree U.S. Quality Shareholder	89.28	88.81	88.90	29.4K	-0.32	0.36
WUGI	Esoterica Nextg Economy ETF	82.30	82.30	82.30	231	-1.39	1.66
WWJD	Inspire International ESG ETF	35.04	34.92	34.92	2.2K	0.02	0.05
WWR	Westwater Resources	0.7300	0.6784	0.7190	815.7K	-0.0125	1.71
WXET	Teucrium 2X Daily Wheat ETF	16.65	16.65	16.65	8	-0.23	1.33
WYY	Widepoint Corp	4.070	3.890	3.930	64.6K	-0.160	3.91
WZRD	Opportunistic Trader ETF	26.56	25.90	25.90	4.1K	-0.77	2.88
XAPR	FT Vest U.S. Equity Enhance & Mod Buffer	35.50	35.49	35.49	947	-0.04	0.10
XAR	S&P Aerospace & Defense SPDR	212.0	208.8	208.9	72.6K	-3.0	1.41
XAUG	FT CBOE Vest U.S. Equity Enhance ETF Aug	36.02	36.02	36.02	206	-0.09	0.25
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.50	39.50	39.50	513	-0.04	0.09
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	37.35	37.18	37.18	2K	-0.16	0.43
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.99	40.95	40.99	2K	0.02	0.06
XBI	S&P Biotech SPDR	89.16	88.18	88.39	2.7M	-0.41	0.46
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	30.72	30.67	30.67	1K	-0.10	0.32
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	36.69	36.65	36.65	366	-0.08	0.22
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	32.41	32.41	32.41	137	0.00	0.01
XC	WT Emerging Markets Ex-China Fund	34.42	34.42	34.42	458	0.13	0.38
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	38.70	38.60	38.64	62.3K	-0.06	0.14
XCEM	Columbia EM Core Ex-China ETF	34.60	34.44	34.44	7.5K	-0.30	0.86
XCLR	GX S&P 500 Collar 95-110 ETF	29.07	28.96	28.96	1.4K	-0.14	0.49
XCOR	Fundx ETF	75.24	75.24	75.24	106	-0.41	0.54
XDAT	Franklin Exponential Data ETF	25.88	25.88	25.88	10	-0.51	1.92
XDEC	FT U.S. Equity ETF	39.53	39.53	39.53	1.6K	0.03	0.07
XDIV	U.S. Equity Ex-Dividend 2027 Shares	25.97	25.78	25.80	13.5K	-0.12	0.46
XDOC	Innovator U.S. Equity Acc ETF Oct	33.33	33.33	33.33	0	-0.07	0.20
XDQQ	Innovator Growth Accelerated ETF Qtr	35.79	35.70	35.70	1.4K	-0.57	1.57
XDSQ	Innovator U.S. Equity Acc ETF Qtr	38.72	38.48	38.48	448	-0.33	0.85
XDTE	Roundhill S&P 500 0Dte Covered Call	43.92	43.51	43.52	210.9K	-0.43	0.98
XEMD	Boxx JP USD EM 1-10 Year Bond ETF	43.62	43.56	43.59	4.3K	0.04	0.08
XES	S&P Oil & Gas Eqpt & Services SPDR	65.55	64.49	64.52	18.6K	-0.77	1.18
XFEB	FT Vest U.S. Equity Enhance & Mod ETF -	34.47	34.43	34.46	1.7K	-0.05	0.16
XFIV	Boxx Five Year Target Duration ETF	49.33	49.24	49.32	3.6K	0.06	0.12
XFLX	Fundx Flexible ETF	24.11	24.11	24.11	273	-0.03	0.12
XHB	S&P Homebuilders SPDR	115.1	113.5	113.6	679.4K	-1.2	1.04
XHE	S&P Healthcare Equipment SPDR	81.26	80.88	80.88	2K	-0.02	0.02
XHLF	Boxx Six Month Target Duration ETF	50.33	50.32	50.32	12.2K	0.00	0.00
XHS	S&P Healthcare Services SPDR	96.52	96.33	96.33	854	0.40	0.41
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	37.31	37.31	37.31	41	0.00	0.00
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	38.10	38.10	38.10	371	-0.16	0.41
XHYE	Boxx USD Hi-Yi Energy Sector ETF	38.55	38.55	38.55	713	0.05	0.12
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	37.93	37.93	37.93	68	0.00	0.00
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	35.56	35.56	35.56	7	-0.03	0.07
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	38.22	38.22	38.22	45	0.01	0.03
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	34.77	34.77	34.77	125	-0.03	0.09
XIDE	FT CBOE Vest U.S. Equity Buffer &	30.37	30.30	30.31	3K	-0.06	0.21
XIDV	Franklin Intl Dividend Multiplier Index	32.92	32.92	32.92	181	0.35	1.08
XIJN	FT Vest U.S. Equity Buffer & Premium	31.02	30.97	30.97	3.5K	-0.02	0.07
XIMR	FT U.S. Equity Buffer & Premium Income	31.14	31.14	31.14	178	-0.02	0.06
XISE	FT U.S. Equity Buffer & Prem Income ETF	30.40	30.33	30.39	5.3K	0.02	0.07
XITK	SPDR Factset Innovative Technology ETF	182.4	180.3	180.3	4.9K	-2.7	1.47
XJAN	FT Vest U.S. Equity Enhance & Moderate	35.54	35.52	35.52	1.2K	-0.05	0.14
XJH	Ishares ESG Screened S&P Midcap ETF	42.78	42.39	42.41	6.3K	-0.35	0.82
XJR	Ishares ESG Screened S&P Smallcap ETF	41.48	41.21	41.21	486	-0.26	0.63
XJUL	FT U.S. Equity Enhance & Mod Buffer Jul	37.78	37.71	37.73	854	-0.08	0.22
XJUN	FT U.S. Equity Enhance & Moderate Buffer	41.62	41.62	41.62	113	-0.03	0.07
XLB	S&P 500 Materials Sector SPDR	90.65	89.95	90.10	2.32M	0.05	0.06
XLBI		24.83	24.83	24.83	111	0.10	0.39
XLC	S&P 500 Communication Sector SPDR	110.2	108.9	108.9	1.68M	-1.3	1.18
XLCI		25.18	25.18	25.18	30	-0.15	0.60
XLE	S&P 500 Energy Sector SPDR	85.91	85.14	85.40	5.11M	0.32	0.38
XLEI		24.71	24.69	24.69	810	0.16	0.65
XLF	S&P 500 Financials Sector SPDR	52.84	52.51	52.65	15.02M	0.05	0.10
XLFI		24.90	24.90	24.90	44	-0.01	0.05
XLG	S&P 500 Top 50 Invesco ETF	54.40	53.64	53.66	754.8K	-0.80	1.47
XLI	S&P 500 Industrial Sector SPDR	151.6	150.3	150.3	3.55M	-1.0	0.69
XLII		24.69	24.69	24.69	217	0.02	0.06
XLK	S&P 500 Technology Sector SPDR	261.0	255.8	256.1	3.56M	-5.5	2.12
XLKI		25.09	25.06	25.06	1.1K	-0.36	1.41
XLP	S&P 500 Cons Staples Sector SPDR	83.88	82.64	83.35	10.73M	0.60	0.73
XLRE	S&P 500 Real Estate Sector SPDR	42.19	41.77	41.92	3.13M	0.25	0.60
XLRI		24.94	24.94	24.94	17	0.27	1.09
XLSI		25.74	25.74	25.74	949	0.20	0.80
XLSR	SSGA U.S. Sector Rotation ETF	56.78	56.23	56.25	10.2K	-0.55	0.97
XLU	S&P 500 Utilities Sector SPDR	86.71	86.15	86.25	4.49M	0.17	0.20
XLUI		25.82	25.78	25.78	250	0.07	0.27
XLV	S&P 500 Healthcare Sector SPDR	138.2	137.0	137.4	7.02M	0.6	0.44
XLVI		25.26	25.26	25.26	1K	0.12	0.47
XLY	S&P 500 Cons Disc Sector SPDR	230.7	226.2	226.2	2.49M	-3.6	1.57
XLYI		25.44	25.44	25.44	36	-0.03	0.13
XMAR	FT U.S. Equity Enhance & Moderate Buffer	38.77	38.75	38.75	425	0.00	0.00
XMAY	FT Vest U.S. Equity Enhance Buffer ETF	33.77	33.77	33.77	66	-0.06	0.17
XME	S&P Metals & Mining SPDR	77.30	76.46	76.73	472.4K	-0.71	0.92
XMHQ	Invesco S&P Midcap Quality ETF	103.2	102.1	102.3	84.4K	-0.8	0.77
XMLV	S&P Midcap Low Vol Invesco ETF	63.74	63.32	63.41	18.8K	0.37	0.59
XMMO	Invesco S&P Midcap Momentum ETF	130.4	128.8	129.0	53.9K	-1.2	0.95
XMPT	Vaneck CEF Municipal Income ETF	20.78	20.75	20.75	8.4K	0.00	0.00
XMVM	Invesco S&P Midcap Value Momentum ETF	57.61	57.26	57.26	681	-0.24	0.42
XNAV	Fundx Aggressive ETF	73.66	73.66	73.66	109	-0.82	1.10
XNOV	FT CBOE Vest U.S. Equity ETF - Nov	36.13	36.11	36.11	8.2K	-0.05	0.14
XNTK	SPDR NYSE Technology ETF	237.0	232.8	232.8	7K	-6.6	2.74
XOCT	FT CBOE Vest U.S. Equity Enhance & Mod	36.31	36.31	36.31	146	-0.05	0.13
XOEF		25.05	24.94	24.94	1K	-0.09	0.35
XOMO	Yieldmax Xom Option Income Strategy ETF	12.02	11.90	11.97	28.6K	0.06	0.49
XONE	Boxx One Year Target Duration ETF	49.57	49.56	49.56	8.5K	0.01	0.02
XOP	S&P Oil & Gas Expl & Prod SPDR	124.1	122.5	122.6	426K	-0.4	0.28
XPAY	Roundhill S&P 500 Target 20 Managed	54.05	53.47	53.50	6.3K	-0.58	1.07
XPH	S&P Pharmaceuticals SPDR	46.19	45.89	46.02	9.3K	0.08	0.17
XPL	Solitario Resources Corp	0.7599	0.7350	0.7599	55.1K	0.0188	2.54
XPND	Expanded Technology ETF FT	33.44	33.40	33.44	670	-0.37	1.09
XPP	Ultra FTSE China 50 2X ETF	26.92	26.92	26.92	728	0.19	0.71
XRLV	S&P 500 Ex-Rate Sensitive Low Vol	56.40	56.02	56.40	2.7K	0.58	1.04
XRLX	Fundx Conservative ETF	45.06	45.06	45.06	166	-0.18	0.39
XRMI	GX S&P 500 Risk Managed Income ETF	17.65	17.52	17.52	6.2K	-0.08	0.45
XRT	S&P Retail SPDR	84.16	83.33	83.35	1.17M	-0.90	1.07
XSD	S&P Semiconductor SPDR	274.0	267.0	267.4	13.4K	-8.2	2.98
XSEP	FT ViII U.S. Equity ETF	41.21	41.19	41.19	425	-0.06	0.13
XSHD	S&P Smallcap High Dividend Low Vol	13.49	13.40	13.40	31.1K	-0.03	0.22
XSHQ	S&P Smallcap Quality Invesco ETF	42.93	42.63	42.67	2.4K	-0.13	0.30
XSLV	S&P Smallcap Low Vol Invesco ETF	46.86	46.64	46.82	3.1K	0.30	0.64
XSMO	Invesco S&P Smallcap Momentum ETF	70.46	69.75	69.87	64.5K	-0.69	0.98
XSOE	Wisdomtree Emerging Markets Ex-State	35.50	35.29	35.29	59.6K	-0.25	0.70
XSVM	Invesco S&P Smallcap Value With Momentum	55.42	55.15	55.20	5.1K	-0.26	0.47
XSVN	Boxx Seven Year Target Duration ETF	47.69	47.67	47.69	2.4K	0.04	0.09
XSW	S&P Software & Services ETF SPDR	182.2	179.6	179.6	5.1K	-3.3	1.78
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	38.96	38.96	38.96	5	-0.09	0.22
XTEN	Boxx Ten Year Target Duration ETF	45.89	45.78	45.88	18.3K	0.07	0.15
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	30.16	30.14	30.16	217	-0.11	0.36
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	36.99	36.93	36.93	381	-0.16	0.43
XTL	S&P 500 Telecom Sector SPDR	125.6	123.9	124.2	3.2K	-1.9	1.48
XTN	S&P Transportation SPDR	84.67	83.57	83.57	3.3K	-1.66	1.95
XTNT	Xtant Medical Holdings Inc	0.6300	0.5900	0.5978	27.6K	-0.0222	3.58
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	32.21	32.18	32.18	527	-0.08	0.26
XTR	GX S&P 500 Tail Risk ETF	29.20	29.20	29.20	207	-0.20	0.70
XTRE	Boxx Three Year Target Duration ETF	49.71	49.69	49.71	5.6K	0.03	0.06
XTWO	Boxx Two Year Target Duration ETF	49.48	49.43	49.48	2.6K	0.04	0.08
XTWY	Boxx Twenty Year Target Duration ETF	37.67	37.55	37.67	537	0.03	0.08
XUDV	Franklin U.S. Dividend Multiplier Index	26.25	26.25	26.25	203	-0.06	0.21
XUSP	Innovator Uncapped Accelerated U.S.	43.18	43.18	43.18	189	-0.54	1.24
XV	Simplify Exchange Traded Funds Simplify	26.83	26.58	26.72	9.6K	0.00	0.00
XVOL	Acruence Active Hedge U.S. Equity ETF	22.23	22.23	22.23	154	-0.17	0.78
XVV	Ishares ESG Screened S&P 500 ETF	49.35	48.81	48.81	1.9K	-0.63	1.27
XXCH	MSCI Emerging Markets Ex China Bull 2X	27.12	26.80	26.80	3.8K	-0.57	2.08
XXRP	Teucrium 2X Long Daily XRP ETF	37.22	35.08	36.94	557K	0.42	1.15
XYLD	GX S&P 500 Covered Call ETF	38.67	38.41	38.42	309.8K	-0.25	0.65
XYLG	GX S&P 500 Covered Call & Growth ETF	27.96	27.74	27.79	5.1K	-0.18	0.64
XYZY	Yieldmax Sq Option Income Strategy ETF	9.750	9.460	9.470	45.2K	-0.360	3.66
YALL	Tidal God Bless America ETF	42.76	42.33	42.34	5.2K	-0.54	1.27
YANG	FTSE China Bear -3X ETF Direxion	27.26	26.68	27.23	871K	-0.02	0.07
YBIT	Yieldmax Bitcoin Option Income Strategy	10.06	9.93	10.02	131.7K	0.02	0.20
YBTC	Roundhill Bitcoin Covered Call Strategy	46.81	46.10	46.58	76.8K	-0.36	0.77
YCBD	Cbdmd Inc	0.7300	0.6000	0.6500	311.3K	0.0228	3.64
YCL	Ultra Yen 2X ETF	22.20	22.03	22.20	7.5K	0.18	0.82
YCS	Ultrashort Yen New -2X ETF	43.68	43.50	43.50	3.3K	-0.34	0.78
YDEC	FT International Equity Buffer ETF Dec	25.45	25.45	25.45	361	-0.04	0.14
YEAR	Ab Ultra-Short Income ETF	50.62	50.58	50.62	83.7K	0.03	0.06
YETH	Roundhill Ether Covered Call Strategy	28.15	27.43	28.15	74.9K	-0.04	0.14
YFFI	Indexperts Yield Focused Fixed Income	10.12	10.11	10.12	4.5K	0.00	0.00
YFYA	Listed Funds Trust Yields For You	9.880	9.880	9.880	125	-0.020	0.20
YGLD	Simplify Gold Strategy Plus Income ETF	33.71	33.57	33.71	3.3K	0.40	1.20
YINN	FTSE China Bull 3X ETF Direxion	45.56	44.59	44.65	984.1K	-0.09	0.20
YJUN	FT CBOE Vest International	24.88	24.83	24.85	188.3K	0.04	0.16
YLD	Principal Edge Active Income ETF	19.27	19.21	19.21	19.1K	-0.04	0.21
YMAG	Yieldmax Magnificent 7 Option Income ETF	15.36	15.01	15.02	467.2K	-0.36	2.34
YMAR	FT International Equity Buffer ETF March	26.11	25.99	25.99	4.6K	-0.03	0.12
YMAX	Yieldmax Universe Fund of Option Income	12.79	12.50	12.52	1.72M	-0.31	2.42
YOLO	Advisorshares Pure Cannabis ETF	3.130	3.020	3.050	36.7K	-0.010	0.33
YSEP	FT Intl Equity Buffer ETF September	24.97	24.97	24.97	2.2K	-0.03	0.12
YXI	Short FTSE China 50 -1X ETF	10.43	10.43	10.43	99	0.18	1.75
YYY	Yieldshares High Income ETF	11.79	11.73	11.74	83.3K	-0.04	0.30
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	31.45	31.30	31.31	9.9K	-0.14	0.45
ZAPR	Innovator Equity Defined Protection ETF	25.26	25.23	25.26	693	-0.01	0.04
ZAUG	Innovator Equity Defined Protection ETF	26.14	26.09	26.11	36.9K	-0.02	0.08
ZDEK	Innovator Equity Defined Protection ETF	24.84	24.82	24.84	3.9K	-0.04	0.16
ZDGE	Zedge Inc Cl B	3.150	3.150	3.150	1.5K	0.020	0.64
ZECP	Zacks Earnings Consistent Portfolio ETF	32.76	32.66	32.66	29.6K	-0.05	0.15
ZFEB	Innovator Equity Defined Protection ETF	24.67	24.61	24.62	3.7K	-0.04	0.16
ZHDG	Zega Buy and Hedge ETF	21.64	21.64	21.64	190	-0.22	1.01
ZIG	The Acquirers Fund ETF	37.63	37.37	37.37	1.2K	-0.39	1.02
ZJAN	Innovator Equity Defined Protection ETF	26.58	26.57	26.57	2.2K	-0.07	0.24
ZJUL	Innovator Equity Defined Protection ETF	28.47	28.42	28.47	375	0.01	0.04
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	26.27	26.27	26.27	437	-0.01	0.03
ZMAR	Innovator Equity Defined Protection ETF	26.75	26.75	26.75	101	-0.05	0.20
ZMAY	Innovator Equity Defined Protection ETF	24.90	24.90	24.90	140	-0.01	0.02
ZNOV	Innovator Equity Defined Protection ETF	26.14	26.10	26.12	1.4K	-0.09	0.33
ZOCT	Innovator Equity Defined Protection ETF	26.32	26.31	26.31	962	-0.01	0.02
ZONE	Cleancore Solutions Inc Cl B	4.630	4.110	4.200	9K	0.060	1.45
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	64.54	64.26	64.51	28.3K	0.01	0.02
ZSB	Uscf Sustainable Battery Metals Strategy	14.77	14.77	14.77	6	-0.15	1.01
ZSC	Uscf Sustainable Commodity Strategy Fund	24.29	24.29	24.29	3	0.05	0.19
ZSEP	Innovator U.S. Small Cap Power Buffer	26.21	26.21	26.21	1.5K	-0.04	0.13
ZSL	Ultrashort Silver -2X ETF	23.57	23.32	23.42	240.1K	-0.69	2.86
ZTAX	X-Square Municipal Income Tax Free ETF	24.79	24.79	24.79	70	-0.01	0.05
ZVOL	Short VIX Mid-Term Futures -1X Strategy	12.31	12.15	12.17	3.4K	-0.15	1.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.38
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,315	-315	1.5
DJI	44,922	10	0.0
SP500	6,411	-38	0.6
DAX	24,423	108	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,123	-54	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES