EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GCDT: Green Circle Decarbonize Technology Ltd

02 Nov 26 10:12
LAST:

0.0860

CHANGE:
 0.04		OPEN:
0.1235		HIGH:
0.1536		ASK:
0.0000		VOLUME:
18.37M
CHG(%):
32.28		PREV:
0.1270		LOW:
0.0731		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.11010.11010.07310.086018.48M
30 Oct 260.12660.13250.12020.12701.48M
29 Oct 260.12100.13190.12100.13051.66M
28 Oct 260.13020.13280.12100.13281.47M
27 Oct 260.13860.13860.12480.13504.59M
26 Oct 260.16050.16680.12850.154566.57M
23 Oct 260.16900.18400.16840.17611.12M
22 Oct 260.17680.18480.16300.18401.7M
21 Oct 260.17100.19210.17020.17857.03M
20 Oct 260.19000.20000.16100.200065.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.25 
Price to Sales:0.02 
Price to Book:0.03 
Profit Margin:-0.52 
Operating Margin:-0.44 
Return on Assets:-0.10 
Return on Equity:-0.78 
EPS Ratio:-0.14 
Revenue:3.19M 
Shares:7.19M 
Market Cap:618.4K 

TECHNICAL INDICATORS

MA5:0.1242.2%
MA10:0.1574.9%
MA20:0.29231.5%
MA50:0.39352.6%
MA100:0.45428.4%
MA200:1.201,295.0%
RSI14:3.99 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.78 
ATR:0.04 
Week High:0.1794.0%
Week Low:0.0717.6%
Month High:1.101,173.3%
Month Low:0.071,295.0%
Volatility:180.31 

RECENT SPLITS

Date Ratio
07 Oct 20261-6