EODData

AMEX, GCDT: Green Circle Decarbonize Technology Ltd

16 Jan 2026
LAST:

4.570

CHANGE:
 0.00
OPEN:
4.720
HIGH:
5.150
ASK:
0.000
VOLUME:
278.8K
CHG(%):
NaN
PREV:
0.000
LOW:
4.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.7205.1504.3004.570278.8K
15 Jan 265.6505.6504.4804.500193.0K
14 Jan 264.7505.8504.4005.560495.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.