List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for: AMEX

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.98	24.96	24.98	1.0K	-0.04	0.14
AAAA	Amplius Aggressive Asset Allocation ETF	27.82	27.78	27.81	2.1K	0.02	0.07
AAAU	GS Physical Gold ETF	46.88	46.40	46.64	1.05M	1.43	3.15
AAPR	Innovator Equity Defined Protection ETF	28.51	28.48	28.51	1.8K	0.01	0.04
AAPW	Roundhill Aapl Weeklypay ETF	36.82	36.10	36.33	7.1K	-0.72	1.94
AAPX	T-Rex 2X Long Apple Daily Target ETF	26.53	25.77	25.91	70.6K	-0.81	3.03
AAPY	Kurv Yield Premium Apple [Aapl] ETF	23.04	22.95	23.04	468	-0.33	1.41
AAUM	Tema Alternative Asset Managers ETF	25.90	25.90	24.72	0	1.18	4.78
ABEQ	Absolute Core Strategy ETF	36.81	36.80	36.81	5.8K	-0.04	0.11
ABFL	Abacus Fcf Leaders ETF	71.90	71.80	71.80	2.8K	-1.16	1.59
ABLD	Abacus Fcf Real Assets Leaders ETF	30.92	30.92	30.92	108	-0.25	0.79
ABLG	Abacus Fcf International Leaders ETF	32.34	32.34	32.34	150	-0.08	0.24
ABLS	Abacus Fcf Small Cap Leaders ETF	20.36	20.36	19.98	0	0.38	1.89
ABNY	Yieldmax Abnb Option Income Strategy ETF	44.49	43.49	44.49	1.1K	-0.22	0.50
ABOT	Abacus Fcf Innovation Leaders ETF	37.60	37.60	37.60	100	-0.48	1.28
ABXB	Abacus Flexible Bond Leaders ETF	19.62	19.62	19.65	0	-0.03	0.14
ACCS	Access Newswire Inc	9.840	9.450	9.730	338	0.300	3.18
ACEI	Innovator Equity Autocallable Income	24.68	23.96	24.15	2.3K	-0.30	1.21
ACES	Alps Clean Energy ETF	34.85	34.34	34.70	8.9K	-0.74	2.09
ACGR	American Century Large Cap Growth ETF	64.13	64.13	64.13	100	-1.57	2.39
ACII	Innovator Index Autocallable Income	25.30	25.30	25.30	100	-0.07	0.28
ACIO	Aptus Collared Income Opportunity ETF	43.71	43.55	43.60	9.9K	-0.43	0.98
ACKY	Vistashares Target 15 Acktivist	20.20	20.01	20.08	25.7K	-0.30	1.49
ACLC	American Century Large Cap Equity ETF	78.18	78.08	78.18	1.0K	-1.19	1.49
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	43.36	43.36	43.05	0	0.31	0.72
ACSI	American Customer Satisfaction Core	67.66	67.66	68.07	0	-0.41	0.60
ACSV	American Century Small Cap Value	43.20	43.09	43.19	900	-0.18	0.42
ACU	Acme United Corp	44.26	42.56	44.07	8.1K	-0.23	0.52
ACVF	American Conservative Values ETF	49.69	49.66	49.66	523	-0.70	1.39
ACVT	Advent Convertible Bond ETF	27.05	27.04	27.04	532	0.04	0.14
ACWV	Ishares Global Min Vol Factor ETF	119.4	119.0	119.2	27.2K	-0.6	0.46
ADFI	Anfield Dynamic Fixed Income ETF	8.560	8.530	8.560	706	-0.020	0.23
ADIV	Smartetfs Asia Pacific Dividend Builder	18.45	18.45	18.45	119	-0.03	0.18
ADME	Aptus Drawdown Managed Equity ETF	51.49	51.39	51.42	700	-0.61	1.17
ADPV	Adaptiv Select ETF	45.17	44.46	45.17	2.4K	-0.17	0.37
ADVE	Matthews Asia Dividend Active ETF	41.15	41.15	41.15	200	-0.16	0.38
AEF	Abrdn Emerging Markets Ex-China Fund Inc	7.480	7.420	7.470	27.6K	-0.030	0.40
AEMS	Anfield Enhanced Market ETF	10.51	10.42	10.51	784	-0.18	1.68
AEON	Aeon Biopharma Inc	1.290	1.140	1.290	170.7K	0.150	13.16
AESR	Anfield U.S. Equity Sector Rotation ETF	17.29	17.29	17.29	109	-0.30	1.71
AETH	Bitwise Ethereum Strategy ETF	37.95	37.95	37.95	100	-0.10	0.26
AFIF	Anfield Universal Fixed Income ETF	9.435	9.420	9.435	12.0K	-0.020	0.21
AFIX	Allspring Broad Market Core Bond ETF	25.17	25.15	25.15	1.3K	-0.05	0.19
AFK	Vaneck Africa Index ETF	27.80	27.50	27.74	14.6K	-0.04	0.15
AFLG	FT Active Factor Large Cap ETF	39.63	39.57	39.63	4.2K	-0.47	1.17
AFMC	FT Active Factor Mid Cap ETF	36.15	35.90	35.90	2.3K	-0.48	1.32
AFRU	T-Rex 2X Long Afrm Daily Target ETF	13.79	13.21	13.63	7.4K	-0.99	6.78
AFSM	FT Active Factor Small Cap ETF	34.38	33.98	34.25	549	-0.27	0.79
AGG	US Aggregate Bond Ishares Core ETF	100.05	99.68	99.81	2.29M	-0.26	0.25
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.78	20.67	20.72	29.8K	-0.06	0.29
AGGS	Harbor Disciplined Bond ETF	41.36	41.36	41.36	100	-0.09	0.21
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.95	43.90	43.94	1.4K	-0.19	0.43
AGIG	Abundia Global Impact Group Inc	3.360	2.870	2.890	265.7K	-0.310	9.70
AGIQ	Tidal Trust I Sofi Agentic AI ETF	23.61	22.90	22.93	5.0K	-0.36	1.55
AGOX	Adaptive Growth Opportunities ETF	29.83	29.68	29.79	2.4K	-0.21	0.70
AGQ	Ultra Silver 2X ETF	278.8	265.0	268.9	2.26M	25.7	10.59
AGQI	FT Active Global Quality Income ETF	17.06	16.90	16.95	3.5K	-0.23	1.34
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.32	26.32	26.34	0	-0.03	0.09
AGRW	Allspring Lt Large Growth ETF	29.92	29.92	30.31	0	-0.39	1.28
AGZ	Agency Bond Ishares ETF	110.1	110.1	110.1	570	-0.3	0.23
AHLT	American Beacon Ahl Trend ETF	27.88	27.86	27.86	921	-0.19	0.66
AHYB	American Century Select High Yield ETF	46.78	46.71	46.71	411	-0.20	0.43
AIBD	AI and Big Data Bear -2X ETF Direxion	8.200	7.593	7.830	34.8K	0.240	3.16
AIBU	AI and Big Data Bull 2X ETF Direxion	49.00	47.50	48.92	21.0K	-1.37	2.73
AIEQ	Amplify AI Powered Equity ETF	45.12	44.97	45.12	2.2K	-0.61	1.34
AIM	Aim Immunotech Inc	1.310	1.150	1.160	85.6K	-0.160	12.12
AINP	Allspring Income Plus ETF	25.36	25.33	25.36	2.0K	0.01	0.02
AIOO	Allianzim U.S. Equity Buffer100	25.73	25.69	25.70	3.6K	-0.08	0.31
AIRI	Air Industries Group Inc	3.335	3.200	3.227	33.1K	-0.065	1.98
AIS	Vistashares Artificial Intelligence	41.65	40.85	41.55	15.3K	-0.19	0.46
AIVC	Amplify Bloomberg AI Value Chain ETF	70.55	69.48	69.57	2.1K	-1.66	2.32
AIVI	Wisdomtree International Dividend Top	52.60	52.44	52.56	431	-0.51	0.95
AIVL	Wisdomtree U.S. Dividend Ex-Financials	118.0	118.0	118.0	988	-0.9	0.78
AIYY	Yieldmax AI Option Income Strategy ETF	16.38	15.74	15.89	72.1K	-0.68	4.10
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.91	27.88	27.91	1.5K	-0.09	0.32
AJUL	Innovator Equity Defined Prot ETF 2 Yr	29.08	29.08	29.08	100	-0.11	0.39
AKRE	Akre Focus ETF	62.56	62.00	62.28	229.4K	-1.04	1.64
ALAI	Alger AI Enablers & Adopters ETF	36.24	36.07	36.17	12.2K	-0.74	1.99
ALRG	Allspring Lt Large Core ETF	28.10	28.10	28.05	0	0.05	0.19
ALTL	Pacer Lunt Large Cap Alternator ETF	43.55	43.18	43.55	1.4K	-0.57	1.29
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.121	8.100	8.121	361	0.001	0.01
AMBO	Ambow Education Holding Ltd ADR	2.820	2.770	2.770	221	0.060	2.21
AMDW	Roundhill Amd Weeklypay ETF	54.78	50.90	54.65	20.8K	0.87	1.61
AMDY	Yieldmax Amd Option Income Strategy ETF	38.88	37.36	38.83	61.2K	0.44	1.15
AMJB	Alerian MLP Index ETN	31.63	31.50	31.63	7.5K	-0.16	0.50
AMLP	Alps Alerian MLP ETF	49.56	49.03	49.21	311.9K	-0.10	0.20
AMOM	Qraft Ai-Enhanced U.S. Large Cap	50.97	50.82	50.97	864	0.04	0.09
AMS	American Shared Hospital Services	2.140	2.130	2.130	202	-0.020	0.93
AMUB	Etracs Alerian MLP Index ETN Series B	19.95	19.95	19.02	0	0.93	4.87
AMZA	Infracap MLP ETF	41.26	40.90	41.02	23.1K	-0.70	1.68
AMZE	Amaze Holdings Inc	0.4100	0.3947	0.4075	161.1K	-0.0030	0.73
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	27.82	27.32	27.61	11.7K	-0.64	2.27
AMZW	Roundhill Amzn Weeklypay ETF	42.13	41.21	42.13	8.9K	-1.40	3.21
AMZY	Yieldmax Amzn Option Income Strategy ETF	13.15	12.90	13.07	227.4K	-0.20	1.53
ANEW	MSCI Transformational Changes ETF	51.16	51.16	51.12	0	0.04	0.07
AOA	Aggressive Allocation Ishares Core ETF	90.67	90.38	90.64	37.6K	-0.88	0.96
AOCT	Innovator Equity Defined Protection ETF	26.72	26.60	26.60	33.0K	0.00	0.02
AOK	Conservative Allocation Ishares Core ETF	40.48	40.32	40.40	48.4K	-0.22	0.55
AOM	Moderate Allocation Ishares Core ETF	48.01	47.85	47.98	31.4K	-0.27	0.56
AOR	Growth Allocation Ishares Core ETF	66.00	65.48	65.61	158.5K	-0.50	0.76
APCB	Activepassive Core Bond ETF	29.62	29.59	29.62	3.8K	-0.06	0.20
APIE	Activepassive International Equity ETF	36.69	36.39	36.69	8.0K	-0.37	0.99
APLU	Allspring Core Plus ETF	24.91	24.91	24.91	100	-0.09	0.36
APLX	Tradr 2X Long Apld Daily ETF	101.20	88.35	90.23	129.5K	-20.95	18.84
APLY	Yieldmax Aapl Option Income Strategy ETF	12.45	12.30	12.32	103.8K	-0.18	1.40
APMU	Activepassive Intermediate Municipal	25.23	25.22	25.23	767	-0.03	0.12
APOC	Innovator Equity Defined Protection ETF	26.25	26.25	26.25	1.2K	-0.03	0.11
APRH	Innovator Premium Income 20 Barrier ETF	24.70	24.70	24.70	580	-0.07	0.26
APRJ	Innovator Premium Income 30 Barrier ETF	24.71	24.67	24.67	1.1K	0.04	0.18
APRP	PGIM S&P 500 Buffer 12 ETF - April	29.84	29.84	29.84	754	0.01	0.03
APRT	Allianzim U.S. Large Cap Buffer10 Apr	41.71	41.64	41.68	1.2K	-0.15	0.36
APRW	Allianzim U.S. Large Cap Buffer20 Apr	34.94	34.92	34.93	13.9K	-0.06	0.18
APRZ	Trueshares Structured Outcome [Apr] ETF	37.83	37.83	37.93	0	-0.10	0.27
APT	Alpha Pro Tech	4.843	4.670	4.843	7.1K	0.063	1.31
APUE	Activepassive U.S. Equity ETF	41.77	41.77	41.77	11.2K	-0.67	1.57
APUS	Apimeds Pharmaceuticals US Inc	1.680	1.640	1.680	2.8K	-0.030	1.75
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.12	31.12	31.07	0	0.05	0.14
AQEC	Aqe Core ETF	26.11	26.11	26.11	100	-0.30	1.14
AQLT	Ishares MSCI Global Quality Factor ETF	28.72	28.63	28.68	8.0K	-0.30	1.04
ARB	Altshares Merger Arbitrage ETF	29.14	29.00	29.05	10.8K	0.00	0.00
ARCM	Arrow Reserve Capital Management ETF	100.2	100.2	100.2	117	0.0	0.02
ARCX	Tradr 2X Long Achr Daily ETF	47.60	42.52	46.01	23.8K	-2.60	5.34
AREA	Harbor Alphaedge Next Generation Reits	19.43	19.43	19.04	0	0.39	2.03
AREN	The Arena Group Holdings Inc	4.070	3.900	3.900	15.8K	-0.250	6.02
ARGT	GX MSCI Argentina ETF	91.70	90.20	91.56	38.0K	-0.15	0.16
ARKB	Ark 21Shares Bitcoin ETF	30.65	29.79	30.05	1.78M	-1.68	5.29
ARKD	Ark Diet Q1 Buffer ETF	20.47	20.35	20.36	500	-0.44	2.11
ARKF	Ark Fintech Innovation ETF	46.77	46.00	46.76	90.4K	-1.02	2.13
ARKG	Ark Genomic Revolution ETF	31.40	30.53	31.40	541.4K	-0.40	1.24
ARKK	Ark Innovation ETF	80.09	78.21	80.00	1.31M	-1.69	2.07
ARKQ	Ark Autonomous Tech & Robotics ETF	133.4	128.9	131.8	118.2K	-2.2	1.66
ARKT	Ark Diet Q4 Buffer ETF	19.31	19.00	19.00	250	-0.41	2.11
ARKW	Ark Next Generation Internet ETF	145.4	143.7	145.0	37.0K	-3.6	2.44
ARKX	Ark Space Exploration & Innovation ETF	35.20	33.01	34.59	579.4K	-0.57	1.62
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	30.27	30.27	30.27	708	-0.45	1.47
ARMH	Arm Holdings Plc Adrhedged	46.31	44.66	46.31	362	0.88	1.94
ARMN	Aris Mining Corp	19.23	18.48	18.81	376.1K	0.72	3.98
ARMP	Armata Pharmaceuticals Inc	6.170	5.870	6.010	13.5K	-0.500	7.68
ARMU	T-Rex 2X Long Arm Daily Target ETF	13.81	12.32	13.81	11.4K	0.81	6.19
ARMW	Roundhill Arm Weeklypay ETF	25.99	24.00	25.93	20.0K	0.73	2.90
ARP	Inner Circle II Pmv Adaptive Risk Parity	31.39	31.39	31.39	100	0.10	0.33
ARTY	Ishares Robotics and Artificial	51.03	50.02	50.99	135.8K	-0.57	1.11
ARWG	Archer Growth ETF	24.64	24.58	24.58	1.8K	-0.33	1.32
ASCE	Allspring Smid Core ETF	28.23	28.01	28.23	1.2K	-0.27	0.95
ASEA	GX FTSE Southeast Asia ETF	19.01	18.95	19.00	20.7K	0.00	0.00
ASGM	Virtus Alphasimplex Global Macro ETF	27.78	27.78	27.90	0	-0.12	0.43
ASHR	Xt Harvest CSI 300 China A-Shares ETF	33.66	33.45	33.57	1.5M	0.00	0.00
ASHS	Xt Harvest CSI 500 China A-Shares Small	42.71	42.57	42.64	2.0K	0.03	0.07
ASIA	Matthews Pacific Tiger Active ETF	35.89	35.83	35.83	1.1K	-0.53	1.46
ASLV	Allspring Special Large Value ETF	28.77	28.77	28.77	306	-0.31	1.07
ASM	Avino Silver & Gold	7.565	7.030	7.055	3.29M	-0.015	0.21
ASMF	Virtus Alphasimplex Managed Futures ETF	25.03	24.56	24.69	99.6K	-0.18	0.72
ASMH	Asml Holding NV Adrhedged	89.62	89.62	89.62	100	-3.03	3.27
ASTX	Tradr 2X Long Asts Daily ETF	100.46	81.96	93.00	501.9K	-2.20	2.31
ATCH	Atlasclear Holdings Inc	0.2608	0.2525	0.2572	849.9K	-0.0036	1.38
ATEST		25.05	25.05	25.05	240	0.04	0.16
ATEST.C		25.06	25.06	25.06	150	0.03	0.12
ATEST.G		25.05	25.02	25.05	220	0.03	0.12
ATFV	Alger 35 ETF	34.80	34.55	34.78	9.7K	-0.80	2.25
ATMP	Barclays Plus Select MLP ETN	29.91	29.83	29.88	5.8K	-0.02	0.07
ATNM	Actinium Pharmaceuticals Inc	1.338	1.300	1.310	20.5K	-0.030	2.24
ATTR	Arin Tactical Tail Risk ETF	90.74	90.74	90.74	100	-0.11	0.12
AUAU	Global X Gold Miners ETF	43.51	43.18	43.51	7.3K	2.15	5.20
AUGM	FT Vest U.S. Max Buffer ETF - Aug	34.16	34.16	34.16	150	0.02	0.06
AUGP	PGIM S&P 500 Buffer 12 ETF - August	31.37	31.37	31.37	825	0.02	0.05
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	35.96	35.95	35.96	600	0.03	0.07
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	29.39	29.39	29.39	158	-0.39	1.31
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	32.54	32.51	32.54	300	-0.14	0.43
AUGZ	Trueshares Structured Outcome [Aug] ETF	42.60	42.40	42.40	200	-0.35	0.81
AURU	Tradr 2X Long Aur Daily ETF	14.79	14.30	14.79	599	-0.81	5.19
AUSF	GX Adaptive U.S. Factor ETF	47.90	46.46	47.73	14.1K	-0.33	0.69
AUSM	Allspring Ultra Short Municipal ETF	25.16	25.16	25.15	0	0.01	0.02
AUST	Austin Gold Corp	1.920	1.800	1.910	80.8K	0.140	7.91
AVDE	Avantis International Equity ETF	85.29	84.65	84.87	104.1K	-0.67	0.78
AVDS	Avantis International Small Cap Equity	72.86	72.66	72.86	1.9K	-0.41	0.55
AVDV	Avantis International Small Cap Value	99.00	97.91	98.29	115.8K	-0.66	0.67
AVEE	Avantis Emerging Markets Small Cap	64.15	64.13	64.13	1.1K	-0.02	0.02
AVEM	Avantis Emerging Markets Equity ETF	82.00	80.59	80.97	252.8K	-0.34	0.41
AVES	Avantis Emerging Markets Value ETF	61.10	60.75	61.00	59.5K	0.15	0.25
AVGE	Avantis All Equity Markets ETF	88.64	88.24	88.32	14.9K	-0.96	1.08
AVGV	Avantis All Equity Markets Value ETF	76.33	75.95	76.21	11.0K	-0.51	0.66
AVGW	Roundhill Avgo Weeklypay ETF	45.85	44.90	45.50	14.5K	-1.91	4.03
AVIE	Avantis Inflation Focused Equity ETF	68.06	68.06	68.19	0	-0.13	0.19
AVIG	Avantis Core Fixed Income ETF	41.87	41.77	41.87	20.2K	-0.11	0.26
AVIV	Avantis International Large Cap Value	73.33	73.22	73.29	6.5K	-0.47	0.64
AVLC	Avantis U.S. Large Cap Equity ETF	79.75	79.59	79.75	612	-1.00	1.24
AVLV	Avantis U.S. Large Cap Value ETF	78.90	78.47	78.76	35.9K	-0.64	0.81
AVMA	Avantis Moderate Allocation ETF	67.65	67.52	67.52	2.6K	-0.62	0.91
AVMC	Avantis U.S. Mid Cap Equity ETF	74.09	73.32	73.32	1.1K	-0.74	1.00
AVMU	Avantis Core Municipal Fixed Income ETF	46.39	46.33	46.33	5.1K	-0.17	0.37
AVMV	Avantis U.S. Mid Cap Value ETF	74.08	73.55	74.07	6.7K	-0.42	0.56
AVNM	Avantis All International Markets Equity	76.42	75.95	76.16	26.1K	-0.42	0.55
AVNV	Avantis All International Markets Value	77.67	77.47	77.59	10.8K	-0.30	0.38
AVRE	Avantis Real Estate ETF	44.84	44.56	44.56	2.2K	-0.63	1.39
AVSC	Avantis U.S Small Cap Equity ETF	62.32	61.89	62.20	5.5K	-0.74	1.18
AVSD	Avantis Responsible International Equity	75.91	75.65	75.91	549	-0.74	0.97
AVSE	Avantis Responsible Emerging Markets ETF	67.84	67.84	67.84	258	-0.47	0.69
AVSF	Avantis Short-Term Fixed Income ETF	47.07	47.04	47.07	5.6K	-0.01	0.01
AVSU	Avantis Responsible U.S. Equity ETF	77.51	77.51	77.51	234	-0.95	1.21
AVUS	Avantis U.S. Equity ETF	113.8	113.4	113.8	31.4K	-1.2	1.01
AVUV	Avantis U.S. Small Cap Value ETF	108.2	107.0	107.7	162.0K	-0.8	0.71
AWAY	Amplify Travel Tech ETF	19.95	19.74	19.91	969	-0.27	1.34
AWEG	Alger Weatherbie Enduring Growth ETF	22.55	22.55	22.55	0	-0.01	0.04
AWX	Avalon Holdings Corp	2.790	2.610	2.650	1.2K	-0.100	3.64
AXIL	Axil Brands Inc	7.740	7.343	7.625	5.7K	-0.135	1.74
AXUP	T-Rex 2X Long Axon Daily Target ETF	15.30	14.60	15.02	4.4K	-0.47	3.03
AZNH	Astrazeneca Plc Adrhedged	53.34	52.87	52.87	800	-3.15	5.62
AZTD	Aztlan Global Stock Selection Dm Smid	29.56	29.52	29.56	1.5K	0.04	0.13
AZTR	Azitra Inc	0.3205	0.2930	0.2997	538.7K	-0.0185	5.81
BAB	Taxable Municipal Bond Invesco ETF	27.09	26.98	27.08	10.3K	-0.21	0.77
BABO	Yieldmax Baba Option Income Strategy	14.20	13.85	14.07	25.4K	-0.12	0.85
BABW	Roundhill Baba Weeklypay ETF	43.95	43.44	43.44	201	-0.66	1.50
BAGY	Amplify Bitcoin Max Income Covered Call	39.00	38.09	38.15	5.7K	-1.95	4.86
BAI	Ishares A.I. Innovation and Tech Active	34.37	33.83	34.31	268.8K	-0.60	1.72
BALI	Blackrock Advantage Large Cap Income ETF	31.77	31.63	31.73	54.1K	-0.30	0.94
BALT	Innovator Defined Wealth Shield ETF	33.58	33.55	33.58	57.4K	-0.07	0.22
BAMA	Brookstone Active ETF	34.37	34.36	34.36	2.8K	0.01	0.04
BAMB	Brookstone Intermediate Bond Et	26.25	26.25	26.25	100	-0.04	0.17
BAMD	Brookstone Dividend Stock ETF	30.66	30.58	30.58	366	-0.25	0.80
BAMG	Brookstone Growth Stock ETF	39.57	39.56	39.57	200	-0.58	1.43
BAMO	Brookstone Opportunities ETF	32.68	32.64	32.68	414	-0.26	0.79
BAMU	Brookstone Ultra-Short Bond ETF	25.16	25.16	25.16	100	-0.01	0.04
BAMV	Brookstone Value Stock ETF	33.07	33.07	33.07	400	-0.35	1.05
BAMY	Brookstone Yield ETF	27.91	27.91	27.91	100	-0.06	0.23
BAPR	Innovator U.S. Equity Buffer ETF Apr	48.08	48.08	48.08	167	-0.17	0.36
BAR	Graniteshares Gold Trust	46.80	46.40	46.60	300.9K	1.45	3.21
BATL	Battalion Oil Corp	1.240	1.160	1.230	26.2K	-0.020	1.60
BATT	Amplify Lithium & Battery Technology ETF	15.07	14.88	15.00	12.0K	-0.07	0.43
BAUG	Innovator U.S. Equity Buffer ETF Aug	50.08	50.08	50.08	200	-0.43	0.85
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	46.34	46.24	46.34	2.8K	-0.15	0.32
BBAX	JPM Betabuilders Developed Asia	57.87	57.59	57.82	22.7K	-0.36	0.62
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	52.07	51.89	51.89	2.6K	-0.22	0.42
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	48.35	48.35	48.35	150	-0.42	0.86
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	51.48	50.44	51.48	9.7K	-0.01	0.02
BBC	Virtus Lifesci Biotech Clinical Trials	40.85	39.73	40.85	3.4K	0.27	0.67
BBCA	JPM Betabuilders Canada ETF	95.11	94.70	95.02	27.0K	0.10	0.11
BBCB	JPM Betabuilders USD Investment Corp	45.75	45.75	45.75	102	-0.19	0.40
BBEM	JPM Betabuilders Emerging Markets Equity	66.76	66.58	66.76	360	-0.28	0.42
BBEU	JPM Betabuilders Europe ETF	74.57	74.36	74.54	170.1K	-0.94	1.25
BBHL	Bbh Select Large Cap ETF	16.29	16.22	16.22	2.2K	-0.26	1.58
BBHM	Bbh Select Mid Cap ETF	11.63	11.55	11.55	23.8K	-0.14	1.20
BBHY	JPM Betabuilders USD High Yield Corp	46.68	46.60	46.67	20.5K	-0.10	0.21
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	99.12	99.12	99.12	258	-0.22	0.23
BBIN	JPM Betabuilders International Equity	74.27	74.09	74.23	4.9K	-1.07	1.42
BBJP	JPM Betabuilders Japan ETF	69.78	68.36	68.53	154.6K	-1.20	1.72
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	83.13	83.13	83.13	300	-0.46	0.55
BBLU	Ea Bridgeway Blue Chip ETF	15.18	15.10	15.11	25.1K	-0.19	1.24
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	114.3	113.6	113.9	30.9K	-0.2	0.20
BBP	Virtus Lifesci Biotech Products ETF	79.74	79.74	79.74	457	-0.72	0.89
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	96.15	95.63	95.63	2.0K	-1.18	1.22
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	99.17	99.17	99.17	466	-0.07	0.07
BBSC	JPM Betabuilders U.S. Small Cap Equity	78.38	77.91	78.38	393	-1.00	1.26
BBUS	JPM Betabuilders U.S. Equity ETF	123.4	123.0	123.4	34.3K	-1.6	1.27
BCCC	GX Bitcoin Covered Call ETF	18.80	18.18	18.31	2.5K	-1.03	5.33
BCD	All Commodity Longer Dated Strategy K-1	32.59	32.43	32.48	25.5K	0.40	1.24
BCDF	Horizon Kinetics Blockchain Development	36.27	32.42	32.42	1.8K	0.04	0.13
BCHI	GMO Beyond China ETF	31.63	31.63	31.63	143	-0.50	1.55
BCHP	Principal Exchange-Traded Funds	37.30	36.80	36.85	4.4K	-0.74	1.97
BCI	All Commodity Strategy K-1 Free ETF	20.71	20.35	20.64	242.8K	0.37	1.80
BCIL	Bancreek International Large Cap ETF	27.80	27.80	27.80	151	-0.36	1.28
BCKT	Lifex 2030 Income Bucket ETF	45.68	45.68	45.68	100	-0.05	0.11
BCOR	Grayscale Bitcoin Adopters ETF	27.39	27.21	27.32	2.9K	-1.13	3.95
BCPL	BNY Mellon Core Plus ETF	24.97	24.97	24.97	370	-0.08	0.32
BCUS	Bancreek U.S. Large Cap ETF	32.84	32.74	32.84	1.2K	-0.36	1.08
BCV	Bancroft Convertible Fund	23.65	23.65	23.65	907	-0.06	0.25
BCV-A	Bancroft Fund Ltd	21.85	21.85	21.85	300	0.20	0.92
BCVpA		21.85	21.85	21.85	284	0.20	0.92
BDBT	Bluemonte Core Bond ETF	25.35	25.35	25.35	100	-0.09	0.35
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	23.99	23.65	23.99	1.1K	-0.60	2.44
BDCZ	Etracs Bus Dev ETN Series B	16.41	16.08	16.41	1.8K	-0.05	0.29
BDEC	Innovator U.S. Equity Buffer ETF Dec	49.58	49.46	49.55	1.3K	-0.54	1.07
BDIV	Aam Brentview Dividend Growth ETF	23.02	23.02	23.02	100	-0.28	1.20
BDL		32.06	31.18	32.06	2.3K	-0.09	0.28
BDRY	Breakwave Dry Bulk Shipping ETF	10.20	9.88	10.00	42.8K	0.20	2.04
BDVG	Imgp Berkshire Dividend Growth ETF	12.98	12.98	12.98	198	-0.12	0.92
BEDZ	Advisorshares Hotel ETF	32.50	32.50	32.50	171	-1.05	3.13
BEGS	Rareview 2X Bull Cryptocurrency &	26.95	26.71	26.73	2.6K	-0.56	2.06
BEMB	JPM Broad USD Emerging Markets Bond ETF	53.97	53.80	53.95	1.3K	-0.07	0.13
BENJ	Horizon Landmark ETF	51.97	51.95	51.97	13.3K	0.02	0.04
BERZ	Microsectors Fang & Innovation -3X ETN	2.980	2.730	2.735	454.9K	0.075	2.82
BESF	Bastion Energy ETF	34.84	34.27	34.84	400	0.84	2.48
BETE	Proshares Bitcoin & Ether EW Strategy	48.11	46.59	46.85	6.7K	-3.47	6.90
BETH	Proshares Bitcoin & Ether Mcap Weight	53.45	52.61	52.61	2.2K	-3.15	5.65
BETZ	Roundhill Sports Betting & Igaming ETF	19.55	19.12	19.16	4.5K	-0.39	1.99
BEX	Tradr 2X Long BE Daily ETF	27.20	22.49	24.55	361.1K	-1.79	6.81
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	19.45	19.45	18.92	0	0.53	2.79
BFEB	Innovator U.S. Equity Buffer ETF Feb	48.81	48.69	48.81	417	-0.45	0.91
BFIX	Build Bond Innovation ETF	25.50	25.50	25.50	1.1K	-0.01	0.04
BFJA	FT Vest Bitcoin Strategy Floor15 ETF	20.45	20.45	20.45	100	0.00	NaN
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	18.76	18.76	18.95	0	-0.19	1.00
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	51.52	51.52	51.52	1.7K	0.02	0.04
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	18.75	18.75	18.46	0	0.29	1.58
BFOR		85.49	85.09	85.49	827	-0.69	0.80
BFRE	Westwood Lbrty Global Equity ETF	30.36	30.36	30.25	0	0.11	0.36
BFRZ	Innovator Equity Managed 100 Buffer ETF	26.89	26.80	26.80	9.8K	-0.22	0.81
BGDV	Bahl & Gaynor Dividend ETF	28.01	28.00	28.01	3.6K	-0.31	1.09
BGI	Birks Group Inc	1.0200	0.9702	0.9800	3.2K	-0.0500	4.85
BGIG	ETF Series Bahl & Gaynor Income Growth	32.97	32.89	32.97	6.1K	-0.27	0.81
BGLD	FT Vest Gold Strategy Quarterly Buffer	18.06	17.81	18.04	18.4K	0.22	1.23
BHB	Bar Harbor Bankshares	32.75	32.18	32.50	82.7K	-0.46	1.40
BHM	Bluerock Homes Trust Inc	10.050	9.440	9.440	355	-0.400	4.06
BHYB	Dbx USD High Yield Bb-B Ex Financials	54.70	54.70	54.70	100	-0.04	0.07
BIBL	Inspire 100 ETF	47.73	47.49	47.60	7.4K	-0.62	1.28
BIDD	Blackrock International Dividend ETF	29.65	29.50	29.62	6.2K	-0.33	1.09
BIGY	Yieldmax Target 12 Big 50 Option Income	51.55	51.23	51.23	5.2K	-0.90	1.73
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.56	91.50	91.55	2.92M	0.01	0.01
BILD	Macquarie Global Listed Infrastructure	28.25	28.02	28.25	650	-0.17	0.58
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.38	99.37	99.38	334.3K	0.01	0.01
BILT	Ishares Infrastructure Active ETF	26.49	26.49	26.49	129	0.02	0.06
BILZ	Pimco Ultra Short Government Active ETF	100.9	100.9	100.9	19.5K	0.0	0.01
BINC	Blackrock Flexible Income ETF	52.98	52.82	52.86	281.8K	-0.11	0.21
BINT	Bluemonte Global Equity ETF	29.13	29.09	29.09	5.8K	-0.33	1.11
BINV	Brandes International ETF	40.77	40.64	40.67	3.5K	-0.60	1.44
BITB	Bitwise Bitcoin ETF	50.18	48.75	49.10	1.11M	-2.81	5.41
BITC	Bitwise Bitcoin Strategy Optimum Roll	36.87	36.40	36.40	3.7K	-2.22	5.76
BITI	Proshares Short Bitcoin Strategy -1X ETF	22.46	21.98	22.32	766.5K	1.16	5.48
BITK	Tuttle Capital Ibit 0Dte Covered Call	16.02	15.77	15.77	3.2K	-1.10	6.52
BITO	Proshares Bitcoin Strategy ETF	12.75	12.44	12.55	13.2M	-0.70	5.28
BITQ	Bitwise Crypto Industry Innovators ETF	23.81	22.61	23.03	613.2K	-1.20	4.95
BITU	Proshares Ultra Bitcoin ETF	24.01	22.79	23.20	2.61M	-2.77	10.65
BITX	Volatility 2X Bitcoin Strategy ETF	30.10	28.68	29.17	3.26M	-3.51	10.73
BITY	Amplify Bitcoin 2% Monthly Option Income	41.09	40.75	40.76	1.7K	-2.18	5.07
BIV	Interm Term Bond ETF Vanguard	78.00	77.46	77.61	406.8K	-0.15	0.20
BIZD	Vaneck Bdc Income ETF	14.50	14.23	14.29	433.2K	-0.24	1.62
BJAN	Innovator U.S. Equity Buffer ETF Jan	55.07	54.99	55.04	2.8K	-0.56	1.00
BJUL	Innovator U.S. Equity Buffer ETF Jul	50.86	50.78	50.86	630	-0.36	0.70
BJUN	Innovator U.S. Equity Buffer ETF Jun	47.14	47.07	47.11	2.8K	0.01	0.03
BKAG	BNY Mellon Core Bond ETF	42.48	42.26	42.34	61.0K	-0.13	0.31
BKCG	BNY Mellon Concentrated Growth ETF	37.11	37.04	37.04	713	0.09	0.25
BKCI	BNY Concentrated International ETF	52.53	52.26	52.53	555	-0.54	1.02
BKDV	BNY Mellon Dynamic Value ETF	29.97	29.83	29.97	54.8K	-0.19	0.61
BKEM	BNY Mellon Emerging Markets Equity ETF	79.21	78.96	79.21	538	-0.10	0.13
BKF	BRIC Ishares MSCI ETF	43.98	43.98	43.98	461	-0.63	1.42
BKFI	BNY Mellon Active Core Bond ETF	24.28	24.21	24.21	43.2K	0.00	NaN
BKGI	BNY Mellon Global Infrastructure Income	41.27	41.04	41.14	19.3K	-0.27	0.66
BKHY	BNY Mellon High Yield Beta ETF	48.30	48.11	48.20	4.2K	-0.17	0.36
BKIE	BNY Mellon International Equity ETF	94.99	94.31	94.49	20.7K	-1.39	1.44
BKLC	BNY Mellon US Large Cap Core Equity ETF	130.9	130.4	130.6	22.3K	-2.0	1.50
BKLN	Senior Loan Invesco ETF	20.95	20.91	20.92	1.12M	-0.13	0.62
BKMC	BNY Mellon US Mid Cap Core Equity ETF	115.9	114.9	115.6	1.2K	-0.8	0.67
BKNU	T-Rex 2X Long Bkng Daily Target ETF	18.78	18.72	18.78	600	-1.09	5.50
BKSE	BNY Mellon US Small Cap Core Equity ETF	118.7	118.7	118.7	357	-1.7	1.39
BKTI	Bk Technologies Inc	87.93	86.49	86.49	3.9K	-0.97	1.11
BKUI	BNY Mellon Ultra-Short Income ETF	49.84	49.84	49.84	1.1K	0.03	0.06
BLCV	Blackrock Large Cap Value ETF	38.27	38.09	38.17	2.2K	-0.40	1.05
BLDG	Cambria Global Real Estate ETF	25.47	25.47	25.47	100	0.06	0.23
BLES	Inspire Global Hope Large Cap ETF	44.79	44.52	44.53	4.8K	-0.56	1.24
BLGR	Bluemonte Large Cap Growth ETF	28.82	28.79	28.80	1.0K	-0.51	1.74
BLKC	Invesco Galaxy Blockchain Users and	25.08	25.08	25.08	195	-1.22	4.64
BLOK	Amplify Transformational Data Sharing	65.43	62.77	63.61	478.3K	-2.21	3.36
BLOX	Nicholas Crypto Income ETF	19.78	18.97	19.22	290.5K	-1.05	5.18
BLST	Bluemonte Short Term Bond ETF	25.26	25.23	25.24	5.4K	-0.02	0.08
BLSX	Tradr 2X Long Blsh Daily ETF	11.38	10.50	11.38	4.2K	-0.43	3.64
BLTD	Bluemonte Long Term Bond ETF	25.64	25.54	25.56	6.5K	-0.09	0.37
BLUC	Bluemonte Large Cap Core ETF	28.95	28.89	28.90	6.4K	0.01	0.03
BLUI	Bluemonte Diversified Income ETF	25.63	25.62	25.62	2.3K	0.04	0.16
BLUX	Bluemonte Dynamic Total Market ETF	29.32	29.18	29.24	14.3K	-0.01	0.04
BLV	Long Term Bond Index ETF Vanguard	69.50	69.10	69.29	250.8K	-0.65	0.93
BMAR	Innovator U.S. Equity Buffer ETF Mar	53.06	53.05	53.05	759	-0.45	0.85
BMAY	Innovator U.S. Equity Buffer ETF May	44.83	44.83	44.83	100	-0.23	0.51
BMED	Blackrock Future Health ETF	30.77	30.77	30.77	356	-0.40	1.28
BMNR	Bitmine Immersion Technologies Inc	29.96	28.35	28.96	14.04M	-2.24	7.18
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	5.440	4.835	5.060	21.85M	-0.840	14.24
BMNZ	DeFiance Daily Target 2X Short Bmnr ETF	18.64	16.98	18.09	1.58M	2.36	15.00
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	50.84	50.84	50.84	202	-0.50	0.98
BNDC	Flexshares Core Select Bond Fund	22.32	22.30	22.32	67.4K	-0.07	0.33
BNDD	Quadratic Deflation ETF	95.22	95.22	95.22	250	-3.58	3.62
BNDI	Neos Enhanced Income Aggregate Bond ETF	47.34	47.19	47.22	7.3K	-0.25	0.53
BNDS	Infrastructure Capital Bond Income ETF	51.00	50.89	50.95	6.5K	-0.04	0.08
BNDY	Horizon Core Bond ETF	25.86	25.81	25.82	15.8K	-0.07	0.29
BNGE	S-Network Streaming and Gaming ETF FT	36.96	36.88	36.88	901	-0.47	1.25
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	9.405	9.219	9.230	1.9K	-0.101	1.05
BNKU	U.S. Big Banks 3 Leveraged Etns	35.30	31.34	35.30	4.1K	-0.20	0.56
BNO	US Brent Oil	30.30	29.66	30.26	128.5K	0.41	1.37
BNOV	Innovator U.S. Equity Buffer ETF Nov	44.47	44.47	44.47	100	-0.43	0.96
BOAT	Sonicshares Global Shipping ETF	33.43	33.20	33.21	4.5K	-0.23	0.67
BOBP	Core16 Best of Breed Premier Index ETF	27.49	27.49	27.49	400	-0.11	0.40
BOCT	Innovator U.S. Equity Buffer ETF Oct	49.44	49.34	49.44	500	-0.43	0.86
BOIL	Ultra Bloomberg Natural Gas 2X ETF	22.29	19.19	21.22	14.98M	4.79	29.19
BOUT	Innovator Ibd Breakout Opportunities ETF	38.27	38.27	38.27	401	-0.80	2.04
BOXA	Alpha Architect Aggregate Bond ETF	105.3	105.3	105.3	179	-0.1	0.10
BOXX	Alpha Architect 1-3 Month Box ETF	115.3	115.3	115.3	464.4K	0.0	0.01
BPAY	Blackrock Future Financial and	26.84	26.78	26.79	2.0K	-0.41	1.51
BPH	BP Plc Adrhedged ETF	55.68	54.34	54.50	1.7K	-0.66	1.20
BPI	Grayscale Bitcoin Premium Income ETF	31.13	31.13	31.13	1.0K	-1.45	4.45
BQ	Boqii Holding Cl A	1.970	1.850	1.880	32.2K	-0.080	4.08
BRAZ	GX Brazil Active ETF	28.59	28.33	28.45	25.7K	-0.42	1.46
BRBS	Blue Ridge Bankshare	4.315	4.250	4.315	14.9K	0.015	0.35
BRF	Vaneck Brazil Smallcap ETF	16.60	16.54	16.60	869	0.02	0.12
BRIA	Brillia Inc Cl A	1.980	1.880	1.900	22.7K	0.000	0.00
BRIF	Fis Bright Portfolios Focused Equity ETF	30.08	30.01	30.02	921	-0.44	1.44
BRKC	Yieldmax Brk.B Option Income Strategy	43.95	43.71	43.74	1.9K	-0.39	0.89
BRKW	Roundhill Brkb Weeklypay ETF	42.86	42.50	42.50	1.4K	-0.71	1.64
BRLN	Blackrock Floating Rate Loan ETF	51.84	51.75	51.76	3.1K	0.02	0.03
BRN	Barnwell Industries	1.160	1.130	1.140	5.5K	-0.030	2.56
BRZU	Brazil Bull 2X ETF Direxion	87.71	84.50	87.50	13.7K	1.19	1.38
BSEP	Innovator U.S. Equity Buffer ETF Sep	49.36	49.29	49.36	1.8K	-0.40	0.81
BSMC	Brandes U.S. Small-Mid Cap Value ETF	36.16	36.16	36.16	100	-0.41	1.12
BSOL	Bitwise Solana Staking ETF	17.67	16.84	16.97	685.3K	-2.23	11.62
BSR	Beacon Selective Risk ETF	30.15	30.15	30.15	1.5K	-0.05	0.16
BSTP	Innovator Buffer Step-Up Strategy ETF	37.15	37.15	37.15	120	-0.31	0.83
BSV	Short-Term Bond ETF Vanguard	78.74	78.58	78.74	460.6K	0.00	0.00
BTAL	US Anti-Beta Fund Mkt Neutral	14.13	13.91	13.92	200.1K	0.10	0.69
BTC	Grayscale Bitcoin Mini Trust ETF	40.80	39.70	40.06	1.46M	-2.23	5.27
BTCC	Grayscale Bitcoin Covered Call ETF	22.00	21.36	21.36	6.5K	-1.21	5.36
BTCI	Neos Bitcoin High Income ETF	46.70	45.19	45.50	405.5K	-1.97	4.15
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	31.30	29.96	30.46	57.8K	-3.68	10.78
BTCO	Invesco Galaxy Bitcoin ETF	92.99	89.49	90.02	28.0K	-5.21	5.47
BTCW	Wisdomtree Bitcoin Fund	96.24	95.00	95.61	5.2K	-5.56	5.50
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	3.890	3.740	3.840	4.18M	0.385	11.14
BTG	B2Gold Corp	4.840	4.700	4.800	18.42M	0.200	4.35
BTOP	Bitwise Bitcoin and Ether EW Strategy	28.64	28.20	28.20	624	-1.94	6.44
BTOT	Total USD Fixed Income Market ETF	50.20	50.07	50.07	340	-0.13	0.26
BTR	Beacon Tactical Risk ETF	26.18	26.18	26.18	1.8K	-0.04	0.14
BTRN	GX Bitcoin Trend Strategy ETF	28.37	28.33	28.33	2.6K	0.00	0.01
BUCK	Simplify Stable Income ETF	23.98	23.77	23.80	47.3K	-0.04	0.17
BUDA	Buda Juice Inc	8.570	8.025	8.400	2.9K	-0.400	4.55
BUFB	Innovator Laddered Allocation Buffer ETF	36.72	36.61	36.65	4.6K	-0.34	0.91
BUFD	FT Vest Laddered Deep Buffer ETF	28.28	28.24	28.26	14.5K	-0.18	0.63
BUFF	Innovator Laddered Allocation Power	50.01	49.83	49.97	14.0K	-0.25	0.50
BUFG	FT Vest Buffered Allocation Growth ETF	27.57	27.53	27.54	2.2K	-0.27	0.95
BUFH	FT Vest Laddered Max Buffer ETF	20.89	20.84	20.84	10.0K	-0.09	0.43
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	30.22	30.08	30.15	399	-0.20	0.66
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	35.81	35.72	35.77	25.0K	-0.29	0.80
BUFR	FT Vest Laddered Buffer ETF	34.33	34.25	34.32	203.2K	-0.24	0.68
BUFS	FT Vest Laddered Small Cap Moderate	23.39	23.36	23.39	625	-0.11	0.47
BUFT	FT Vest Buffered Allocation Defensive	24.69	24.66	24.66	21.7K	0.00	0.00
BUFX	FT Vest Laddered Enhance & Mod Buffer	21.21	21.21	21.21	100	-0.14	0.66
BUFY	FT Vest Laddered Intl Moderate Buffer	22.46	22.44	22.45	3.2K	-0.14	0.62
BUFZ	FT Vest Laddered Moderate Buffer ETF	26.56	26.52	26.54	18.7K	-0.13	0.47
BUL	Pacer US Cash Cows Growth ETF	56.43	56.26	56.26	469	-0.59	1.04
BULU	T-Rex 2X Long Bull Daily Target ETF	5.800	5.600	5.600	3.2K	-0.500	8.20
BULZ	Microsectors Fang & Innovation 3X ETN	264.9	245.0	264.8	68.0K	-7.2	2.65
BURU	Nuburu Inc	0.1900	0.1737	0.1785	15.67M	0.0024	1.36
BUSA	Brandes U.S. Value ETF	37.76	37.66	37.72	734	-0.32	0.83
BUYO	Kraneshares Man Buyout Beta Index ETF	29.10	29.10	29.10	2.6K	-0.28	0.95
BUYW	Northern IV Main Buywrite ETF	14.32	14.30	14.31	22.9K	-0.02	0.10
BUYZ	Franklin Disruptive Commerce ETF	39.41	39.41	40.13	0	-0.72	1.79
BUZZ	Vaneck Social Sentiment ETF	34.65	33.92	34.36	27.2K	-0.93	2.64
BVAL	Bluemonte Large Cap Value ETF	28.80	28.73	28.75	8.7K	-0.01	0.03
BWEB	Bitwise Web3 ETF	74.33	73.70	73.89	984	-2.85	3.71
BWET	Breakwave Tanker Shipping ETF	32.20	29.37	30.03	5.6K	-2.63	8.07
BWOW	Bitwise Dogecoin ETF	20.62	20.52	20.52	370	-2.09	9.24
BWTG	Brendan Wood Topgun Index ETF	39.28	39.28	39.28	142	-0.48	1.20
BWX	BBG International Treasury Bond SPDR ETF	22.38	22.33	22.36	36.1K	0.02	0.09
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.43	27.27	27.40	2.8K	0.16	0.59
BYLD	Yield Optimized Bond Ishares ETF	22.86	22.77	22.78	11.7K	-0.09	0.39
BYRE	Principal Real Estate ETF	25.49	25.30	25.49	1.1K	0.25	1.00
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	13.93	13.91	13.91	2.0K	-0.17	1.17
CAAA	FT Commercial Mortgage Opp ETF	20.52	20.45	20.50	854	-0.03	0.12
CABZ		24.75	24.00	24.18	1.4K	-0.58	2.32
CAFX	Congress Intermediate Bond ETF	24.97	24.97	24.97	300	-0.04	0.16
CAIE	Calamos Autocallable Income ETF	27.00	26.56	26.62	117.6K	-0.43	1.58
CALF	Pacer US Small Cap Cash Cows 100 ETF	44.95	44.63	44.92	202.7K	-0.39	0.85
CAM	Ab California Intermediate Municipal ETF	25.23	25.22	25.22	491	-0.01	0.04
CAML	Congress Large Cap Growth ETF	37.93	37.88	37.88	1.2K	-0.63	1.63
CAMX	Inner Circle Fund Cambiar Aggressive	33.50	33.50	33.50	139	-0.07	0.20
CANE	Teucrium Sugar	9.674	9.660	9.660	15.3K	-0.030	0.31
CANF	Can-Fite Biopharma Ltd ADR	4.970	3.960	4.040	139.5K	0.039	0.97
CAOS	Alpha Architect Tail Risk ETF	90.43	90.27	90.32	7.1K	0.14	0.16
CAPE	Doubleline Shiller Cape U.S. Equities	32.33	32.25	32.33	581	-0.39	1.18
CARD	Montreal Max Auto Industry -3X ETN	2.670	2.630	2.650	3.7K	0.135	5.37
CARK	Inner Circle Castleark Large Growth ETF	44.15	44.15	44.08	0	0.07	0.15
CARU	Montreal Max Auto Industry 3X ETN	32.74	32.74	33.20	0	-0.46	1.39
CAS	Simplify China A Shares Plus Income ETF	26.68	26.68	26.68	765	-0.29	1.09
CATF	American Century California Municipal	50.22	50.19	50.19	300	-0.17	0.33
CATX	Perspective Therapeutics Inc	2.390	2.250	2.320	164.1K	-0.020	0.85
CBLS	Clough Hedged Equity ETF	29.90	29.90	29.57	0	0.33	1.13
CBOA	Calamos Bitcoin Alt ETF April	26.24	26.21	26.24	904	0.02	0.09
CBOE	CBOE Global Markets Inc	275.8	270.4	272.4	61.5K	-1.7	0.61
CBOJ	Calamos Bitcoin Structured Alt	24.03	24.02	24.02	242	-0.06	0.25
CBOL	Calamos Bitcoin Structured Alt	24.15	24.15	24.15	271	0.00	0.00
CBON	Vaneck Chinaamc China Bond ETF	23.00	23.00	23.00	2.4K	0.09	0.41
CBOO	Calamos Bitcoin Structured Alt	24.59	24.56	24.59	513	0.00	0.00
CBOY	Calamos Bitcoin Structured Alt Prot ETF	24.61	24.61	24.61	100	-0.17	0.68
CBSE	Clough Select Equity ETF	43.14	42.69	42.93	795	-0.69	1.59
CBTA	Calamos Bitcoin 80 Series Alt ETF April	29.81	29.81	29.81	217	0.09	0.31
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	22.53	22.41	22.41	1.3K	-1.29	5.44
CBTL	Calamos Bitcoin 80 Series Structured Alt	21.24	21.23	21.24	1.5K	-0.82	3.71
CBTO	Calamos Bitcoin 80 Series Structured Alt	21.79	21.67	21.67	600	-0.52	2.34
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	22.26	22.26	22.26	101	-0.67	2.92
CBXA	Calamos Bitcoin 90 Series Alt ETF April	27.74	27.74	27.74	600	-0.77	2.72
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	22.81	22.67	22.71	700	-0.89	3.77
CBXL	Calamos Bitcoin 90 Series Structured Alt	22.96	22.96	23.25	0	-0.29	1.25
CBXO	Calamos Bitcoin 90 Series Structured Alt	23.01	23.01	23.01	200	-0.27	1.16
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	23.31	23.31	23.31	850	-0.44	1.85
CCEF	Calamos CEF Income & Arbitrage ETF	29.33	29.25	29.25	2.0K	-0.20	0.68
CCEL	Cryo-Cell Intl Inc	3.500	3.490	3.490	795	0.050	1.45
CCOR	Core Alternative ETF	26.87	26.82	26.82	1.2K	0.02	0.06
CCRP	Columbia Corporate Bond ETF	20.03	20.03	20.04	0	-0.02	0.07
CCUP	T-Rex 2X Long Crcl Daily Target ETF	4.040	3.670	3.870	273.1K	-0.320	7.64
CDEI	Calvert US Large-Cap Diversity &	81.62	81.62	81.62	173	-1.17	1.41
CDX	Simplify High Yield Plus Credit ETF	22.46	22.27	22.38	60.7K	-0.02	0.09
CEF	Sprott Physical Gold & Silver Trust	54.23	52.44	53.58	415.2K	2.08	4.03
CEFD	Etracs Monthly Pay 1.5X ETN	19.02	19.01	19.01	1.5K	-0.36	1.88
CEFS	Saba Closed-End Funds ETF	23.15	23.05	23.09	6.7K	-0.07	0.30
CEFZ	Rivernorth Active Income ETF	8.490	8.290	8.290	4.3K	-0.090	1.07
CEGX	Tradr 2X Long Ceg Daily ETF	20.96	19.36	20.43	25.7K	-0.29	1.38
CELT	Tradr 2X Long Celh Daily ETF	17.39	14.36	17.38	7.1K	1.23	7.62
CEMB	JPM EM Corporate Bond ETF	46.00	45.90	45.91	10.6K	-0.12	0.26
CERY	BBG Enhanced Roll Yield Commodity	30.45	30.40	30.44	8.8K	0.41	1.36
CET	Central Securities Corp	51.52	51.32	51.32	2.6K	-0.68	1.31
CEV	Eaton Vance California Muni Income Trust	10.15	10.13	10.15	4.2K	-0.04	0.42
CEW	Wisdomtree Emerging Currency Strategy	19.11	19.04	19.05	1.3K	-0.01	0.05
CFIT	Cambria Fixed Income Trend ETF	25.44	25.42	25.44	3.2K	-0.15	0.59
CGBL	Capital Group Core Balanced ETF	36.12	35.93	36.03	216.4K	-0.26	0.70
CGCB	Capital Group Core Bond ETF	26.49	26.44	26.48	115.6K	-0.06	0.22
CGCP	Capital Group Fixed Income ETF Trust	22.64	22.61	22.64	157.3K	-0.06	0.28
CGCV	Capital Group Conservative Equity ETF	30.95	30.85	30.94	38.2K	-0.34	1.07
CGDG	Capital Group Dividend Grower ETF	36.44	36.31	36.39	109.0K	-0.40	1.07
CGDV	Capital Dividend Value ETF	44.30	43.81	43.95	845.4K	-0.60	1.35
CGGE	Capital Group Global Equity ETF	32.28	32.20	32.26	170.4K	-0.47	1.43
CGGG	Capital Group U.S. Large Growth ETF	28.36	28.29	28.36	2.8K	-0.52	1.80
CGGO	Capital Global Growth Equity ETF	36.02	35.72	35.84	160.2K	-0.39	1.06
CGGR	Capital Growth ETF	44.30	44.03	44.26	601.5K	-0.63	1.40
CGHM	Capital Group Municipal High-Income ETF	25.59	25.50	25.53	45.3K	-0.10	0.39
CGHY	Capital Group High Yield Bond ETF	25.59	25.41	25.47	35.5K	-0.03	0.12
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.40	25.36	25.37	9.6K	-0.18	0.69
CGIC	Capital Group Intl Core Equity ETF	33.72	33.63	33.68	54.1K	-0.30	0.87
CGIE	Capital Group International ETF	35.91	35.78	35.89	76.9K	-0.56	1.52
CGMM	Capital Group U.S. Small and Mid Cap ETF	30.57	30.38	30.52	175.1K	-0.29	0.94
CGMS	Capital Group U.S. Multi-Sector ETF	27.82	27.61	27.63	158.9K	-0.10	0.34
CGMU	Capital Group Municipal Income ETF	27.58	27.50	27.52	224.1K	-0.07	0.25
CGNG	Capital Group New Geography Equity ETF	33.03	32.92	33.00	42.0K	-0.37	1.09
CGRO	Corevalues Alpha Greater China Growth	27.57	27.57	27.79	0	-0.22	0.80
CGSD	Capital Group Short-Duration Income ETF	26.06	26.02	26.03	137.3K	0.01	0.04
CGSM	Capital Group Short Duration Muni Income	26.47	26.44	26.45	22.3K	-0.03	0.11
CGUI	Capital Group Ultra Short Income ETF	25.37	25.35	25.36	11.1K	0.00	0.00
CGUS	Capital Core Equity ETF	40.53	40.38	40.52	202.1K	-0.59	1.42
CGVV	Capital Group U.S. Large Value ETF	27.93	27.87	27.88	3.8K	-0.29	1.03
CGW	S&P Global Water Index Invesco ETF	66.48	64.72	64.83	6.5K	-0.70	1.07
CGXU	Capital Intl Focus Equity ETF	30.88	30.39	30.56	102.5K	-0.42	1.36
CHAT	Roundhill Generative AI & Technology ETF	60.32	57.63	60.24	90.5K	-1.40	2.26
CHAU	CSI 300 China A Share Bull 2X ETF	22.02	21.70	21.85	87.6K	0.00	0.02
CHIQ	GX MSCI China Consumer Discretionary ETF	21.26	21.09	21.14	20.7K	-0.05	0.24
CHOW	Chowchow Cloud International	0.6954	0.6607	0.6728	248.3K	-0.0192	2.77
CHPY	Yieldmax Semiconductor Portfolio Option	60.33	59.01	60.05	113.2K	-0.23	0.38
CIFU	T-Rex 2X Long Cifr Daily Target ETF	31.27	27.80	29.38	179.4K	-4.16	12.39
CIK	Credit Suisse Asset Management	2.850	2.842	2.845	4.5K	0.000	0.00
CITR	General Enterprise Ventures Inc	7.750	7.250	7.350	11.9K	-0.140	1.87
CIX	Compx International Inc	23.00	22.90	23.00	1.1K	-0.29	1.25
CKX	Ckx Lands	9.380	9.196	9.380	4.1K	0.194	2.11
CLCG	Crossmark Large Cap Growth ETF	26.22	26.22	26.22	184	-0.50	1.87
CLCV	Crossmark Large Cap Value ETF	26.80	26.80	26.80	100	-0.25	0.92
CLDI	Calidi Biotherapeutics Inc	1.090	0.999	1.030	102.4K	0.000	0.00
CLIP	GX 1-3 Month T-Bill ETF	100.3	100.3	100.3	33.0K	0.0	0.01
CLIX	Long Online/Short Stores ETF	59.90	59.90	59.90	259	-1.28	2.10
CLM	Cornerstone Strategic Investment Fund	8.340	8.240	8.260	1.43M	-0.070	0.84
CLNK		24.26	22.51	22.60	13.5K	-2.30	9.24
CLOB	Vaneck Aa-Bb Clo ETF	50.90	50.82	50.82	6.2K	-0.05	0.09
CLOC	Aam Crescent Clo ETF	25.21	25.21	25.16	0	0.05	0.20
CLOI	Vaneck Clo ETF	52.90	52.84	52.87	24.8K	0.00	0.00
CLOX	Panagram AAA Clo ETF	25.63	25.53	25.56	25.6K	0.00	0.00
CLOZ	Panagram BBb-B Clo ETF	26.64	26.56	26.64	102.6K	-0.05	0.17
CLSE	Convergence Long/Short Equity ETF	27.68	27.44	27.63	24.6K	-0.12	0.44
CLSX	Tradr 2X Long Clsk Daily ETF	24.90	22.60	24.05	258.2K	-3.13	11.52
CMBS	CMBS Ishares ETF	49.20	49.04	49.15	3.5K	-0.06	0.12
CMCI	Vaneck CMCI Commodity Strategy ETF	24.55	24.47	24.47	200	-0.04	0.14
CMCL	Caledonia Mining Corp	29.90	27.38	29.14	404.2K	1.92	7.04
CMDT	Pimco Commodity Strategy Active ETF	28.36	28.30	28.31	132.6K	0.07	0.27
CMDY	Bberg Roll Select cmdty Strategy Ishares	51.70	51.27	51.53	3.6K	0.96	1.90
CMF	California Muni Bond Ishares ETF	57.98	57.58	57.65	98.9K	-0.20	0.35
CMT	Core Molding Technologies Inc	18.66	18.47	18.56	2.9K	-0.12	0.62
CNAV	Mohr Company Nav ETF	32.73	32.61	32.62	4.1K	-0.08	0.23
CNBS	Amplify Seymour Cannabis ETF	28.21	27.82	27.90	6.0K	-0.77	2.69
CNEQ	Alger Concentrated Equity ETF	34.37	34.08	34.34	5.2K	-0.62	1.77
CNL	Collective Mng Ltd	15.48	15.14	15.40	7.4K	0.36	2.39
CNRG	SPDR Kensho Clean Power ETF	97.32	96.04	96.79	1.3K	-1.83	1.86
CNXT	Vaneck Chinaamc Sme-Chnext ETF	45.54	45.23	45.41	8.9K	-1.07	2.30
CNYA	China A Ishares MSCI ETF	35.61	35.40	35.51	23.0K	-0.01	0.02
COAL	Global Coal Index ETF	26.30	25.78	26.20	5.3K	0.13	0.50
COE	51Talk Online Education Group	28.56	26.90	26.90	3.1K	-1.56	5.46
COHN	Cohen & Company Inc	22.60	21.16	21.55	9.8K	-1.09	4.81
COIA	Proshares Ultra Coin	12.19	11.48	11.64	34.9K	-1.24	9.63
COII	Rex Coin Growth & Income ETF	14.78	14.50	14.78	430	-0.47	3.10
COIO	2X Capped Accelerated Coin Monthly ETF	9.360	9.360	9.360	102	0.099	1.06
COIW	Roundhill Coin Weeklypay ETF	20.03	19.31	19.70	55.8K	-1.35	6.42
COLO	GX MSCI Colombia ETF	42.62	40.57	41.00	16.7K	1.00	2.50
COM	Auspice Broad Commodity Strategy ETF	30.95	30.75	30.90	6.2K	0.30	0.98
COMB	Graniteshares Commodity Broad No K-1 ETF	22.36	22.25	22.26	24.6K	0.34	1.57
CONY	Yieldmax Coin Option Income Strategy ETF	39.26	38.02	38.76	158.4K	-1.41	3.51
COPA	Themes Copper Miners ETF	48.51	47.80	47.82	4.3K	-0.05	0.10
COPX	GX Copper Miners ETF	82.30	80.90	81.51	1.28M	0.76	0.94
COPY	Tweedy Browne Insider + Value ETF	13.43	13.32	13.35	88.9K	-0.09	0.69
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	20.35	18.69	19.30	629.0K	1.71	9.72
CORN	Teucrium Corn	17.17	17.15	17.17	10.4K	0.01	0.05
CORP	Invst Grade Corp Bd Index Pimco ETF	97.85	97.60	97.73	5.8K	-0.36	0.36
CORX	Volatility Shares Trust 2X Corn ETF	9.200	9.200	9.200	100	-0.080	0.86
COSW	Roundhill Cost Weeklypay ETF	47.80	47.32	47.32	606	-0.58	1.21
COWZ	Pacer US Cash Cows 100 ETF	61.65	61.04	61.33	262.9K	-0.33	0.54
COZX	Tradr 2X Long Corz Daily ETF	15.22	14.17	14.21	13.1K	-1.89	11.74
CPER	US Copper	36.65	35.37	35.38	493.2K	-0.56	1.56
CPHI	China Pharma Holdings	1.330	1.150	1.270	2.5K	0.020	1.60
CPII	Ionic Inflation Protection ETF	18.89	18.89	18.90	0	-0.02	0.08
CPLB	Nyli Mackay Core Plus Bond ETF	21.25	21.20	21.21	5.1K	-0.05	0.24
CPNJ	Calamos Nasdaq 100 Structured Alt	27.03	27.01	27.01	842	-0.07	0.26
CPNM	Calamos Nasdaq-100 Structured Alt	26.09	26.09	26.09	100	0.01	0.02
CPNQ	Calamos Nasdaq-100 Structured Alt	26.55	26.55	26.55	200	-0.04	0.16
CPNS	Calamos Nasdaq-100 Structured Alt	27.33	27.30	27.33	6.5K	0.01	0.04
CPRA	Calamos Russell 2000 Structured Alt	26.68	26.63	26.63	1.8K	-0.02	0.07
CPRJ	Calamos Russell 2000 Structured Alt	27.01	26.98	27.01	2.3K	0.01	0.04
CPRO	Calamos Russell 2000 Structured Alt	27.30	27.28	27.30	896	0.01	0.02
CPRY	Calamos Russell 2000 Structured Alt	27.26	27.18	27.18	200	-0.09	0.32
CPSA	Calamos S&P 500 Structured Alt	26.96	26.96	26.96	100	-0.06	0.22
CPSD	Calamos S&P 500 Structured Alt	26.04	26.02	26.02	300	-0.06	0.23
CPSF	Calamos S&P 500 Structured Alt	25.64	25.64	25.64	100	-0.05	0.19
CPSJ	Calamos S&P 500 Structured Alt	26.99	26.96	26.97	17.1K	0.01	0.02
CPSL	Calamos Laddered S&P 500 Structured Alt	27.30	27.27	27.28	11.8K	-0.06	0.22
CPSM	Calamos S&P 500 Structured Alt	28.65	28.65	28.65	400	-0.03	0.12
CPSN	Calamos S&P 500 Structured Alt	26.91	26.91	26.91	100	-0.08	0.31
CPSO	Calamos S&P 500 Structured Alt	27.16	27.16	27.16	100	0.00	0.00
CPSP	Calamos S&P 500 Structured Alt	26.14	26.14	26.14	344	0.01	0.04
CPSR	Calamos S&P 500 Structured Alt	25.26	25.25	25.25	2.1K	0.03	0.10
CPST	Calamos S&P 500 Structured Alt	27.12	27.12	27.09	0	0.03	0.09
CPSU	Calamos S&P 500 Structured Alt Prot ETF	27.15	27.15	27.10	0	0.05	0.18
CPSY	Calamos S&P 500 Structured Alt	25.16	25.11	25.12	700	-0.08	0.30
CPXR	Uscf Daily Target 2X Copper Index ETF	28.66	27.00	27.00	54.3K	-0.84	3.02
CQQQ	China Technology Invesco ETF	56.50	55.50	55.65	163.5K	-1.23	2.16
CRAK	Vaneck Oil Refiners ETF	39.90	39.38	39.86	8.0K	-0.04	0.10
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	233.0	232.4	232.5	4.5K	-3.2	1.34
CRCA	Proshares Trust Proshares Ultra Crcl	3.720	3.370	3.555	4.26M	-0.282	7.35
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	36.20	34.00	35.25	31.7K	2.38	7.24
CRCO	Yieldmax Crcl Option Income Strategy ETF	23.25	22.47	22.58	9.1K	-0.67	2.88
CRDT	Simplify Opportunistic Income ETF	23.77	23.77	23.77	236	-0.01	0.04
CRDU	Tradr 2X Long Crdo Daily ETF	16.70	13.80	16.61	421.5K	0.41	2.53
CRED	Columbia Research Enhanced Real Estate	20.89	20.89	20.52	0	0.37	1.80
CRF	Cornerstone Strategic Return Fund	7.980	7.920	7.947	930.6K	-0.068	0.84
CRMX	Tradr 2X Long Crml Daily ETF	43.49	29.55	30.60	209.3K	-2.48	7.50
CRPT	FT Skybridge Crypto Industry and Digital	17.89	16.78	17.00	35.2K	-1.24	6.80
CRSH	Yieldmax Short Tsla Option Income	26.36	25.80	26.30	6.6K	0.49	1.90
CRTC	Dbx US National Critical Technologies	36.96	36.91	36.95	3.7K	-0.52	1.39
CRWU	T-Rex 2X Long Crwv Daily Target ETF	9.090	8.140	8.762	521.0K	-0.948	9.76
CRXP	Columbia Core Plus Bond ETF	20.12	20.12	20.18	0	-0.07	0.32
CSD	S&P Spin-Off Invesco ETF	111.0	110.4	111.0	1.8K	-0.7	0.61
CSEX	Tradr 2X Long Cls Daily ETF	19.38	16.78	19.38	18.6K	0.27	1.41
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.62	49.55	49.59	127.6K	-0.01	0.01
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.14	99.14	99.14	1.1K	0.00	0.00
CSIO	C&S Infrastructure Opportunities Active	25.54	25.54	25.54	200	-0.10	0.39
CSM	Largecap Core Plus ETF FT	78.90	78.55	78.82	7.2K	-1.12	1.40
CSMD	Professionally Congress Smid Growth ETF	34.23	34.14	34.17	2.8K	-0.32	0.91
CSNR	Cohen & Steers Natural Resources Active	33.43	33.35	33.43	691	0.18	0.54
CSPF	Cohen & Steers Preferred and Income	26.23	26.08	26.13	12.7K	-0.11	0.43
CSRE	Cohen & Steers Real Estate Active ETF	26.58	26.26	26.26	6.3K	-0.50	1.85
CSSD	C&S Short Duration Preferred and Income	25.28	25.27	25.27	26.5K	0.03	0.10
CSTK	Invesco Comstock Contrarian Equity ETF	29.88	29.88	30.10	0	-0.22	0.73
CTA	Simplify Managed Futures Strategy	27.78	27.64	27.74	28.1K	0.19	0.69
CTAP	Simplify US Equity Plus Managed Futures	25.93	25.75	25.88	2.5K	-0.32	1.22
CTEF	Castellan Targeted Equity ETF	68.91	68.91	68.91	100	-0.43	0.61
CTEX	Proshares S&P Kensho Cleantech ETF	39.24	38.98	39.24	597	-0.56	1.40
CTGO	Contango Ore Inc	31.71	30.17	31.45	128.6K	1.71	5.75
CTIF	Castellan Targeted Income ETF	52.97	52.81	52.81	200	0.11	0.22
CTM	Castellum Inc	1.037	0.971	1.020	604.9K	-0.010	0.97
CTWO	Cotwo Advisors Physical European Carbon	21.40	20.20	21.40	1.2K	-1.10	4.89
CURE	Healthcare Bull 3X ETF Direxion	111.2	107.4	111.2	23.5K	-1.5	1.31
CUT	MSCI Global Timber Invesco ETF	29.90	29.79	29.80	1.0K	-0.68	2.22
CVAR	ETF Opp Cultivar ETF	30.20	29.30	29.30	300	-0.22	0.75
CVIE	Calvert International Responsible Index	73.60	73.33	73.50	2.4K	-0.80	1.07
CVLC	Calvert US Large-Cap Core Responsible	84.70	84.38	84.48	30.0K	-1.25	1.46
CVM	Cel-Sci Corp	5.613	5.020	5.560	22.1K	0.400	7.75
CVMC	Calvert US Mid-Cap Core Responsible	66.50	66.46	66.46	511	-0.68	1.01
CVNY	Yieldmax Cvna Option Income Strategy ETF	37.71	36.49	37.56	16.5K	0.11	0.29
CVR	Chicago Rivet & Machine Company	14.19	14.02	14.19	1.3K	0.08	0.56
CVRD	Madison Covered Call ETF	18.91	18.91	18.91	200	-0.08	0.41
CVRT	Calamos Convertible Equity Alternative	40.38	40.10	40.36	1.2K	-0.21	0.53
CVSB	Calvert Ultra-Short Investment Grade ETF	50.83	50.83	50.83	172	0.02	0.03
CVU	CPI Aerostructures	4.400	4.100	4.270	68.0K	-0.115	2.62
CVY	Invesco Zacks Multi-Asset Income ETF	27.70	27.70	27.70	511	-0.26	0.93
CWB	BBG Convertible Securities SPDR ETF	93.44	92.92	93.26	57.0K	-0.63	0.67
CWEB	CSI China Internet Bull 2X ETF Direxion	43.25	41.81	42.46	217.2K	-1.11	2.55
CWI	ACWI Ex-US MSCI ETF SPDR	38.12	36.93	37.03	121.0K	-0.35	0.94
CWS	Advisorshares Focused Equity ETF	71.32	71.32	71.32	731	-0.64	0.90
CWVX	Tradr 2X Long Crwv Daily ETF	39.58	35.44	37.76	663.2K	-4.29	10.20
CXRN	Teucrium 2X Daily Corn ETF	17.90	17.90	17.66	0	0.24	1.36
CYBN	Cybin Inc	8.410	8.140	8.310	593.4K	0.100	1.22
CZA	Invesco Zacks Mid-Cap ETF	113.4	113.1	113.4	346	-1.2	1.01
DABS	Doubleline Asset-Backed Securities ETF	50.92	50.83	50.92	5.1K	0.06	0.12
DAMD	DeFiance Daily Target 2X Short Amd ETF	22.17	19.75	19.75	45.3K	-0.75	3.66
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	39.35	39.35	39.35	269	-0.11	0.28
DARP	Grizzle Growth ETF	48.00	47.81	48.00	200	-0.16	0.34
DASX	Tradr 2X Long Dash Daily ETF	14.80	14.19	14.73	600	-0.12	0.83
DAT	Proshares Big Data Refiners ETF	42.65	42.65	43.35	0	-0.70	1.62
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	44.38	44.34	44.38	976	-0.30	0.67
DBA	DB Agriculture Fund Invesco	25.75	25.51	25.54	48.1K	-0.07	0.25
DBAW	Xt MSCI All World Ex US Hedged Equity	43.23	42.45	42.63	2.1K	-0.60	1.39
DBB	DB Base Metals Fund Invesco	23.85	23.55	23.55	53.5K	-0.22	0.93
DBC	DB Commodity Index Fund Invesco	23.55	23.41	23.51	80.5K	0.34	1.47
DBE	DB Energy Fund Invesco	18.43	18.16	18.43	7.4K	0.48	2.67
DBEF	Xt MSCI EAFE Hedged Equity ETF	50.00	49.32	49.40	115.9K	-0.97	1.93
DBEM	Xt MSCI Emerging Markets Hedged Equity	34.05	33.76	33.86	30.8K	-0.11	0.33
DBEU	Xt MSCI Europe Hedged Equity ETF	49.80	48.86	48.88	7.3K	-1.15	2.30
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	56.06	56.06	56.06	100	-1.41	2.46
DBJP	Xt MSCI Japan Hedged Equity ETF	99.84	99.27	99.28	3.2K	-2.15	2.12
DBMF	IM Dbi Managed Futures Strategy ETF	28.77	28.65	28.77	91.6K	0.08	0.28
DBND	Doubleline Opportunistic Bond ETF	46.29	46.26	46.29	6.6K	-0.11	0.24
DBO	DB Oil Fund Invesco	12.91	12.54	12.89	36.5K	0.24	1.86
DBP	DB Precious Metals Fund Invesco	118.4	118.0	118.1	3.6K	4.7	4.16
DC	Dakota Gold Corp	6.490	6.260	6.350	601.6K	0.085	1.36
DC.W	Dakota Gold Corp WT	4.210	4.090	4.154	2.5K	0.033	0.81
DC.WS		4.360	4.250	4.360	7.5K	0.206	4.96
DCMT	Doubleline Commodity Strategy ETF	27.14	27.14	27.14	494	0.17	0.63
DCOR	Dimensional US Core Equity 1 ETF	74.61	74.39	74.44	18.6K	-1.02	1.35
DCRE	Doubleline Commercial Real Estate ETF	52.11	52.02	52.07	11.2K	0.01	0.02
DDC	Ddc Enterprise Limited Cl A	3.767	3.290	3.400	42.0K	-0.185	5.16
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	45.12	45.08	45.10	452	-0.34	0.75
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	19.16	19.12	19.16	4.8K	-0.10	0.52
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	19.05	19.01	19.01	27.2K	-0.10	0.50
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	20.56	20.52	20.55	5.1K	-0.05	0.22
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	19.26	19.17	19.18	8.9K	-0.11	0.57
DDFO	Innovator Equity Dual Directional 15	21.61	21.56	21.57	9.2K	-0.10	0.46
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	21.18	21.17	21.18	3.9K	-0.07	0.33
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	44.28	43.91	43.91	4.7K	-0.64	1.43
DDM	Ultra Dow30 2X ETF	58.48	57.90	58.48	128.1K	-1.30	2.18
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	19.70	19.67	19.67	776	-0.15	0.76
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	19.14	19.12	19.14	2.1K	-0.13	0.65
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	19.30	19.30	19.37	0	-0.07	0.34
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	19.01	18.97	19.00	3.3K	-0.14	0.73
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	21.00	20.89	20.89	4.4K	-0.16	0.78
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	19.37	19.33	19.37	2.4K	-0.03	0.17
DDTO	Innovator Equity Dual Directional 10	21.65	21.64	21.65	550	-0.23	1.05
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	21.30	21.30	21.30	100	-0.16	0.75
DDV	DeFined Duration 5 ETF	25.18	25.16	25.16	18.0K	-0.02	0.06
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	44.57	44.43	44.52	18.4K	-0.64	1.42
DDX	DeFined Duration 10 ETF	24.35	24.35	24.35	1.0K	-0.13	0.53
DDXX	DeFined Duration 20 ETF	25.71	25.71	25.71	500	-0.27	1.05
DECM	FT Vest U.S. Max Buffer ETF - Dec	32.87	32.84	32.87	1.2K	-0.09	0.27
DECP	PGIM S&P 500 Buffer 12 ETF - December	30.77	30.77	30.77	1.0K	0.02	0.05
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	36.64	36.64	36.64	254	-0.32	0.87
DECU	Allianzim U.S. Equity Buffer15 Uncapped	27.38	27.33	27.37	1.4K	-0.28	1.01
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	33.99	33.91	33.96	3.6K	-0.29	0.83
DECZ	Trueshares Structured Outcome [Dec] ETF	40.16	40.16	40.16	100	-0.51	1.26
DEED	Tcw Securitized Plus ETF FT	21.62	21.61	21.62	811	-0.06	0.28
DEEF	Xt FTSE Developed Ex US Multifactor ETF	36.84	36.81	36.81	400	0.10	0.28
DEEP	Deep Value ETF	37.85	37.69	37.69	778	-0.72	1.88
DEFI	Hashdex Bitcoin Futures ETF	108.0	108.0	108.0	324	0.2	0.17
DEFR	Aptus Deferred Income ETF	26.57	26.57	26.57	100	-0.15	0.56
DEHP	Dimensional E.M. High Profitability ETF	33.93	33.71	33.89	12.4K	-0.12	0.35
DEM	Wisdomtree EM High Div Fund	48.26	47.80	48.24	50.8K	0.22	0.46
DES	Wisdomtree U.S. Smallcap Dividend Fund	35.29	35.10	35.20	16.6K	-0.46	1.29
DESK	Vaneck Office and Commercial REIT ETF	38.06	38.06	37.87	0	0.19	0.50
DEUS	Xt Russell US Multifactor ETF	60.19	60.11	60.19	1.6K	-0.56	0.92
DEW	Wisdomtree Global High Dividend Fund	63.25	63.08	63.08	387	-0.52	0.82
DEXC	Dimensional E.M. Ex China Core Equity	63.41	63.27	63.38	2.5K	-0.22	0.35
DFAC	Dimensional U.S. Core Equity 2 ETF	40.28	40.10	40.27	215.1K	-0.42	1.03
DFAE	Dimensional W.M. Core Equity Market ETF	34.19	33.97	34.18	123.2K	-0.10	0.29
DFAI	Dimensional International Core Equity	39.18	39.09	39.18	276.7K	-0.38	0.95
DFAR	Dimensional US Real Estate ETF	23.81	23.52	23.62	132.0K	-0.32	1.34
DFAS	Dimensional U.S. Small Cap ETF	73.88	73.48	73.88	126.2K	-0.60	0.81
DFAT	Dimensional U.S. Targeted Value ETF	62.75	62.40	62.55	25.2K	-0.66	1.04
DFAU	Dimensional US Core Equity Market ETF	47.45	47.04	47.16	94.1K	-0.58	1.21
DFAW	Dimensional World Equity ETF	75.87	74.74	75.53	26.0K	-0.76	1.00
DFAX	Dimensional World Ex U.S. Core Equity 2	34.67	33.80	33.91	66.6K	-0.20	0.57
DFCA	Dimensional California Municipal Bond	50.41	50.29	50.33	2.1K	-0.09	0.18
DFCF	Dimensional Core Fixed Income ETF	42.52	42.42	42.52	69.5K	-0.12	0.28
DFE	Wisdomtree Europe Smallcap Dividend Fund	72.59	72.29	72.30	3.3K	-1.23	1.67
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	47.83	47.78	47.80	717	-0.23	0.48
DFEM	Dimensional E.M. Core Equity 2 ETF	34.66	34.50	34.63	73.9K	-0.08	0.22
DFEN	Aerospace & Defense Bull 3X ETF Direxion	93.50	87.81	90.44	161.3K	-2.22	2.40
DFEV	Dimensional E.M. Value ETF	35.35	35.13	35.35	38.3K	0.07	0.18
DFGR	Dimensional Global Real Estate ETF	27.20	26.99	27.08	48.2K	-0.32	1.16
DFIC	Dimensional Intl Core Equity 2 ETF	35.71	35.33	35.48	134.7K	-0.28	0.77
DFII	FT Vest Bitcoin Strategy & Target Income	18.48	17.95	18.07	2.8K	-0.92	4.84
DFIP	Dimensional Inflation-Protected	41.50	41.48	41.50	3.6K	-0.09	0.23
DFIS	Dimensional Intl Small Cap ETF	34.20	34.10	34.14	96.0K	-0.19	0.55
DFIV	Dimensional International Value ETF	51.14	50.99	51.12	274.1K	-0.46	0.89
DFJ	Wisdomtree Japan Smallcap Fund	100.2	100.0	100.1	7.3K	-0.8	0.79
DFLV	Dimensional US Large Cap Value ETF	35.34	35.18	35.33	108.3K	-0.17	0.48
DFNL	Davis Select Financial ETF	48.06	47.80	47.99	9.0K	-0.49	1.00
DFNM	Dimensional National Municipal Bond ETF	48.44	48.40	48.43	14.3K	-0.09	0.18
DFSB	Dimensional Global Sustainability Fixed	51.90	51.81	51.86	2.9K	-0.18	0.35
DFSD	Dimensional Short-Duration Fixed Income	47.98	47.94	47.98	41.3K	-0.03	0.05
DFSE	Dimensional E.M. Sustainability ETF	43.11	42.98	43.06	1.8K	-0.22	0.51
DFSI	Dimensional International Sustainability	43.97	43.84	43.93	6.1K	-0.47	1.05
DFSU	Dimensional US Sustainability Core 1 ETF	43.69	43.57	43.62	10.4K	-0.65	1.47
DFSV	Dimensional US Small Cap Value ETF	35.25	34.35	34.69	168.1K	-0.23	0.64
DFUS	Dimensional U.S. Equity ETF	74.57	74.31	74.57	49.8K	-0.88	1.17
DFUV	Dimensional US Marketwide Value ETF	48.27	47.99	48.25	45.8K	-0.25	0.52
DFVE	Doubleline Fortune 500 Equal Weight ETF	33.41	33.28	33.36	11.0K	-0.14	0.42
DFVX	Dimensional US Large Cap Vector ETF	75.89	75.66	75.77	765	-0.96	1.26
DGIN	Vaneck Digital India ETF	39.99	39.10	39.16	1.2K	-1.01	2.52
DGOC	FT U.S. Equity Buffer & Digital Return	31.16	31.16	31.16	220	-0.14	0.46
DGP	DB Gold 2X ETN Powershares	194.5	191.6	194.5	10.9K	11.7	6.42
DGRO	Dividend Growth Ishares Core ETF	71.20	70.65	70.96	792.0K	-0.54	0.76
DGS	Wisdomtree Emerging Market Smallcap Fund	59.61	59.26	59.54	16.7K	0.20	0.34
DGT	Global Dow ETF SPDR	169.2	168.9	169.2	1.9K	-1.7	1.02
DGZ	DB Gold -1X ETN Powershares	5.540	5.360	5.540	4.2K	-0.140	2.46
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	34.36	34.27	34.36	58.2K	-0.23	0.65
DHLX	Diamond Hill Large Cap Concentrated ETF	13.16	13.09	13.10	300	-0.18	1.36
DHS	Wisdomtree U.S. High Dividend Fund	105.1	104.6	104.6	5.3K	-1.1	1.03
DHSB	Strategy Shares Day Hagan Smart Buffer	26.12	26.09	26.11	58.5K	0.06	0.23
DHY	Credit Suisse High Yield Bond Fund	2.020	2.000	2.016	66.3K	0.001	0.06
DIA	Dow Industrials SPDR	489.5	485.0	488.2	2.3M	-5.2	1.06
DIAL	Columbia Diversified Fixed Income ETF	18.34	18.34	18.34	4.2K	-0.04	0.19
DIEM	Franklin Emerging Market Core Div Tilt	35.30	35.17	35.29	2.6K	-0.08	0.23
DIG	Ultra Oil & Gas 2X ETF	41.30	40.77	41.07	12.0K	0.28	0.69
DIHP	Dimensional Intl High Profitability ETF	32.53	32.42	32.52	28.9K	-0.30	0.91
DIM	Wisdomtree International Midcap Dividend	81.97	81.97	81.97	269	-0.76	0.92
DINT	Davis Select International ETF	28.72	28.33	28.72	6.0K	-0.39	1.34
DIPS	Yieldmax Short Nvda Option Income	52.21	51.50	51.87	370	0.91	1.78
DISO	Yieldmax Dis Option Income Strategy ETF	11.69	11.54	11.64	3.1K	-0.14	1.20
DISV	Dimensional Intl Small Cap Value ETF	39.37	39.07	39.26	41.4K	-0.26	0.66
DIT	Amcon Distributing Company	111.2	107.4	109.0	600	-0.3	0.26
DIV	GX Superdividend U.S. ETF	18.17	17.96	18.00	225.2K	-0.18	0.96
DIVB	US Dividend and Buyback Ishares ETF	54.24	53.90	54.15	24.4K	-0.44	0.81
DIVE	Tidal Trust I Dana Concentrated Dividend	26.58	26.58	26.76	0	-0.18	0.66
DIVG	Invesco S&P 500 High Dividend Growers	33.39	33.39	33.39	213	-0.31	0.93
DIVI	Franklin Intl Core Div Tilt ETF	40.01	39.76	39.82	37.0K	-0.49	1.21
DIVL	Madison Dividend Value ETF	23.82	23.82	23.82	100	-0.22	0.92
DIVN	Horizon Dividend Income ETF	27.33	27.30	27.30	515	-0.34	1.23
DIVO	Amplify Cwp Enhanced Dividend Income ETF	45.45	45.01	45.27	187.4K	-0.29	0.64
DIVP	Cullen Enhanced Equity Income ETF	25.80	25.80	25.80	352	-0.24	0.94
DIVS	Smartetfs Dividend Builder ETF	31.50	31.44	31.44	521	-0.18	0.57
DIVZ	Opal Dividend Income ETF	36.95	36.95	36.95	2.7K	-0.36	0.95
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	43.41	43.33	43.36	34.0K	-0.35	0.79
DJD	Dow Jones Indu Dividend Invesco ETF	58.11	57.66	57.93	28.7K	-0.56	0.95
DJIA	GX Dow 30 Covered Call ETF	22.20	21.93	22.00	36.8K	-0.37	1.67
DJP	Ipath Commodity Index TR ETN	40.17	40.00	40.08	36.4K	0.85	2.16
DJTU	T-Rex 2X Long Djt Daily Target ETF	4.620	3.920	4.560	1.22M	0.330	7.80
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	47.54	47.54	47.54	1.4K	-0.34	0.71
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	47.40	47.40	47.40	220	-0.18	0.38
DKUP	T-Rex 2X Long Dkng Daily Target ETF	12.75	10.76	10.77	9.1K	-2.02	15.81
DLAG	FT Vest U.S. Equity Dual Direct Buffer	31.33	31.32	31.33	1.4K	-0.20	0.63
DLN	Wisdomtree U.S. Largecap Dividend Fund	90.27	89.16	89.27	30.2K	-0.99	1.09
DLNV	FT Vest U.S. Equity Dual Directional	31.46	31.41	31.46	2.6K	0.06	0.21
DLS	Wisdomtree International Smallcap Fund	82.98	82.28	82.54	5.3K	-1.04	1.24
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	41.70	41.68	41.68	361	-0.11	0.26
DMAX	Ishares Trust Ishares Large Cap Max	26.68	26.64	26.64	7.5K	-0.05	0.20
DMAY	FT Vest U.S. Deep Buffer ETF - May	45.26	45.25	45.25	590	-0.20	0.45
DMBS	Doubleline Mortgage ETF	49.73	49.69	49.73	15.7K	-0.11	0.22
DMCY	Democracy International Fund	31.89	31.89	31.89	100	-0.36	1.12
DMX	Doubleline Multi-Sector Income ETF	50.56	50.56	50.56	400	-0.09	0.18
DMYY	Dmy Squared Technology Group Inc Cl A	13.27	12.27	12.45	60.1K	-0.58	4.45
DNL	Wisdomtree Global Ex-US Quality Div	42.67	42.48	42.62	6.8K	-0.70	1.62
DNN	Denison Mines Corp	3.770	3.600	3.630	8.44M	-0.065	1.76
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	48.86	48.82	48.82	891	-0.38	0.77
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	44.35	44.27	44.29	1.7K	-0.30	0.67
DOG	Short Dow30 -1X ETF	23.30	23.18	23.18	935.5K	0.26	1.11
DOGD	Tradr 2X Long Ddog Daily ETF	18.16	17.59	18.00	1.4K	-0.52	2.81
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	21.07	20.65	20.97	3.2K	-0.20	0.94
DOJE	Rex-Osprey Doge ETF	12.00	11.69	11.79	15.2K	-1.11	8.58
DOL	Wisdomtree International Largecap	67.45	67.29	67.41	2.2K	-0.90	1.32
DON	Wisdomtree U.S. Midcap Dividend Fund	53.75	53.48	53.75	13.9K	-0.38	0.70
DPST	Regional Banks Bull 3X ETF Direxion	114.2	108.7	114.2	191.4K	-0.4	0.35
DRAI	Draco Evolution AI ETF	30.26	30.20	30.21	953	-0.50	1.63
DRAY	Yieldmax Dkng Option Income Strategy ETF	28.11	27.52	27.53	3.0K	-1.09	3.82
DRES	GMO Domestic Resilience ETF	27.53	27.53	27.53	100	-0.23	0.83
DRGN	Themes China Generative Artificial	36.13	35.72	35.75	11.8K	-1.35	3.63
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	8.520	8.180	8.375	884.0K	-0.070	0.83
DRKY	Vistashares Target 15 Drukmacro Dist ETF	22.00	21.76	21.91	10.8K	-0.24	1.08
DRN	Real Estate Bull 3X ETF Direxion	9.590	9.140	9.265	341.5K	-0.405	4.19
DRSK	Aptus Defined Risk ETF	28.34	28.24	28.32	16.7K	-0.08	0.28
DRUP	Graniteshares Nasdaq Select Disruptors	63.33	63.15	63.32	996	-1.02	1.59
DRV	Real Estate Bear -3X ETF Direxion	24.50	23.60	24.20	50.1K	0.98	4.22
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	44.94	44.94	44.94	255	-0.34	0.75
DSI	KLD 400 Social Ishares MSCI ETF	129.0	128.7	128.8	23.6K	-2.2	1.68
DSPY	Tema S&P 500 Historical Weight ETF	59.70	59.60	59.64	754	0.06	0.10
DSS	Document Security Systems	1.0500	0.9975	0.9975	575	-0.0050	0.50
DSTL	Distillate U.S. Fundamental Stability	60.34	59.54	59.74	7.8K	-0.55	0.91
DTAN	Sparkline International Intangible Value	31.92	31.82	31.83	4.9K	-0.11	0.36
DTD	Wisdomtree U.S. Total Dividend Fund	86.49	86.32	86.37	7.0K	-0.95	1.09
DTEC	Alps Disruptive Technologies ETF	48.35	48.35	48.35	372	-0.88	1.78
DTH	Wisdomtree International High Dividend	53.11	52.05	52.14	5.2K	-0.37	0.70
DTRE	Alerian Dis Tech Real Estate ETF FT	40.82	40.82	40.41	0	0.41	1.01
DUBS	Aptus Large Cap Enhanced Yield ETF	37.44	37.42	37.44	300	-0.68	1.80
DUG	Ultrashort Oil & Gas -2X ETF	28.34	27.85	28.13	4.2K	-0.26	0.92
DUHP	Dimensional US High Profitability ETF	38.10	37.86	37.97	149.3K	-0.52	1.35
DUKQ	Ocean Park Domestic ETF	28.24	28.24	28.24	100	-0.40	1.40
DUKZ	Ocean Park Diversified Income ETF	25.43	25.43	25.43	193	-0.09	0.35
DULL	Microsectors Gold -3X Inverse Leveraged	1.340	1.240	1.260	139.1K	-0.125	9.03
DUNK	Tidal Trust I Dana Unconstrained Equity	23.13	23.08	23.08	712	-0.41	1.74
DURA	Vaneck Morningstar Durable Dividend ETF	34.86	34.86	34.86	102	-0.24	0.68
DUSA	Davis Select USA ETF	51.42	51.09	51.42	1.3K	-0.37	0.70
DUSB	Dimensional Ultrashort Fixed Income ETF	50.77	50.75	50.76	47.0K	-0.01	0.03
DUSL	Industrials Bull 3X ETF Direxion	81.39	79.06	80.28	7.6K	-3.13	3.75
DUST	Gold Miners Bear -2X ETF Direxion	5.430	5.180	5.290	18.7M	-0.470	8.16
DVDN	Kingsbarn Dividend Opportunity ETF	19.45	19.38	19.45	201	-0.39	1.97
DVND	Touchstone Dividend Select ETF	36.38	36.38	36.15	0	0.23	0.64
DVS	Dolly Varden Silver Corp	5.425	5.100	5.370	1.19M	0.350	6.97
DVYA	Asia Pacific Dividend Ishares ETF	46.70	46.65	46.65	1.2K	-0.27	0.58
DVYE	Emrg Mkts Dividend Ishares ETF	32.53	32.03	32.51	55.4K	0.08	0.23
DWLD	Davis Select World Opportunities ETF	46.26	45.97	46.18	2.8K	-0.47	1.00
DWM	Wisdomtree International Equity Fund	70.61	70.12	70.13	3.0K	-0.82	1.16
DWMF	Wisdomtree International Multifactor	33.15	33.13	33.15	392	0.00	0.01
DWX	S&P Dividend Intl SPDR	44.25	44.17	44.19	3.5K	-0.17	0.38
DXD	Ultrashort Dow30 -2X ETF	20.15	19.93	19.93	241.9K	0.44	2.23
DXF	Eason Technology Limited ADR	1.520	1.280	1.430	114.2K	-0.030	2.05
DXIV	Dimensional International Vector Equity	66.94	66.60	66.92	7.4K	-0.42	0.62
DXJ	Wisdomtree Japan Hedged Equity Fund	155.4	152.3	152.7	142.1K	-3.0	1.93
DXUV	Dimensional US Vector Equity ETF	61.27	61.26	61.26	736	-0.65	1.05
DYLD	Leadershares Dynamic Yield ETF	22.48	22.48	22.48	520	-0.20	0.89
DYLG	GX Dow 30 Covered Call & Growth ETF	26.68	26.65	26.67	1.0K	-0.41	1.51
DYNF	Blackrock U.S. Equity Factor Rotation	60.44	60.22	60.42	504.6K	-0.71	1.15
DZZ	DB Gold -2X ETN Powershares	3.540	3.000	3.470	7.8K	-0.070	1.98
EAD	Wells Fargo Advantage	6.800	6.780	6.800	52.7K	0.020	0.29
EAFG	Pacer Dvlp Markets Cash Cows Growth	24.48	24.48	24.05	0	0.43	1.81
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.80	47.74	47.80	68.1K	-0.12	0.25
EAGL	Eagle Capital Select Equity ETF	33.16	32.95	33.07	28.8K	-0.43	1.28
EALT	Innovator U.S. Equity 5-15 Buffer ETF	35.41	35.33	35.36	2.7K	-0.37	1.04
EAOA	Ishares ESG Aware Aggressive Allocation	41.89	41.87	41.87	3.5K	-0.35	0.82
EAOK	Ishares ESG Aware Conservative	27.59	27.59	27.59	100	-0.17	0.62
EAOM	Ishares ESG Aware Moderate Allocation	30.39	30.36	30.39	1.6K	-0.03	0.10
EAOR	Ishares ESG Aware Growth Allocation ETF	35.66	35.62	35.66	7.1K	-0.23	0.65
EAPR	Innovator Emerging Markets Power Buffer	29.92	29.84	29.86	1.1K	-0.06	0.19
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	35.88	35.87	35.87	462	-0.42	1.14
EATZ	Advisorshares Restaurant ETF	27.99	27.99	27.99	100	-0.24	0.85
EBIT	Harbor Alphaedge Small Cap Earners ETF	34.97	34.97	34.97	307	-0.66	1.87
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.39	21.29	21.39	1.34M	-0.03	0.14
EBUF	Innovator Emerging Markets 10 Buffer ETF	29.05	29.05	29.05	100	0.00	0.02
ECF	Ellsworth Convertible Growth and Income	12.46	12.24	12.37	20.4K	-0.07	0.56
ECF-A	Ellsworth Fund Ltd	21.64	21.38	21.56	17.2K	-0.14	0.65
ECFpA		21.64	21.38	21.56	16.6K	-0.14	0.65
ECH	Chile Ishares MSCI ETF	43.69	43.15	43.66	166.0K	-0.42	0.95
ECML	Euclidean Fundamental Value ETF	35.41	35.41	34.69	0	0.72	2.07
ECNS	China Smallcap Ishares MSCI ETF	34.86	34.75	34.79	1.4K	-0.04	0.11
ECON	Emrg Mkts Consumer Egshares	28.49	28.38	28.47	2.6K	-0.16	0.56
EDC	Emerging Markets Bull 3X ETF Direxion	63.45	62.10	62.86	18.9K	-1.04	1.62
EDEN	Denmark Ishares MSCI ETF	120.0	118.2	119.9	2.1K	-2.9	2.33
EDGE	Mrbl Enhanced Equity ETF	45.95	45.95	45.95	199	-0.03	0.06
EDGF	The Advisors Inner Circle Fund II 3Edge	24.60	24.60	24.60	100	-0.04	0.16
EDGH	The Advisors Inner Circle Fund II 3Edge	32.51	32.47	32.51	950	0.72	2.26
EDGI	3Edge Dynamic International Equity ETF	29.27	29.21	29.21	2.9K	-0.29	0.99
EDGU	3Edge Dynamic US Equity ETF	28.70	28.66	28.70	1.4K	-0.30	1.03
EDIV	S&P Emrg Mkts Dividend SPDR	40.25	40.02	40.08	20.6K	-0.03	0.07
EDOG	Alps Emerging Sector Dividend	25.46	25.39	25.46	600	0.13	0.53
EDOW	Dow 30 Equal Weight ETF FT	41.85	41.58	41.65	3.2K	-0.58	1.38
EDV	Extended Dur Trs Idx ETF Vanguard	65.06	64.15	64.63	750.7K	-1.22	1.85
EDZ	Emerging Markets Bear -3X ETF Direxion	31.10	30.56	30.66	8.0K	0.48	1.59
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.10	27.89	27.99	36.7K	-0.07	0.25
EEM	Emrg Mkts Ishares MSCI ETF	58.14	57.11	57.59	8.72M	-0.28	0.48
EEMO	S&P Emerging Markets Momentum Invesco	18.21	18.18	18.18	1.1K	-0.22	1.18
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	69.40	69.15	69.37	3.0K	0.08	0.12
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	66.18	65.88	66.10	45.8K	-0.05	0.08
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	44.90	44.69	44.73	1.1K	-0.37	0.82
EES	Wisdomtree U.S. Smallcap Fund	59.16	58.79	59.16	1.2K	-0.52	0.87
EET	Ultra MSCI Emerging Markets 2X ETF	88.76	88.34	88.40	3.0K	-0.96	1.07
EETH	Proshares Ether Strategy ETF	39.55	37.40	37.66	56.7K	-3.41	8.30
EEV	Ultrashort MSCI Emerging Markets -2X ETF	17.08	17.00	17.00	644	0.18	1.08
EFA	EAFE Ishares MSCI ETF	98.35	97.84	98.31	5.59M	-1.22	1.23
EFAA	Invesco MSCI EAFE Income Advantage ETF	54.45	54.21	54.36	12.2K	-0.88	1.59
EFAD	Proshares MSCI EAFE Dividend Growers ETF	41.78	41.78	41.78	277	-0.47	1.10
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	87.16	86.81	87.14	108.0K	-0.24	0.27
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	51.53	51.33	51.47	3.5K	-0.70	1.34
EFFE	Osmosis Emerging Markets Resource	23.83	23.83	22.99	0	0.84	3.66
EFFI	Osmosis International Resource Efficient	24.73	24.73	24.16	0	0.57	2.37
EFG	EAFE Growth Ishares MSCI ETF	118.0	117.1	117.5	98.8K	-1.8	1.48
EFIV	SPDR S&P 500 ESG ETF	66.22	65.99	66.00	5.5K	-0.98	1.46
EFNL	Finland Ishares MSCI ETF	48.18	48.04	48.18	1.1K	-1.00	2.03
EFO	Ultra MSCI EAFE 2X ETF	66.55	66.26	66.55	2.1K	-1.54	2.26
EFU	Ultrashort MSCI EAFE -2X ETF	8.720	8.661	8.661	1.2K	0.212	2.51
EFV	EAFE Value Ishares MSCI ETF	72.98	72.35	72.70	350.4K	-0.74	1.01
EFZ	Short MSCI EAFE -1X ETF	12.54	12.45	12.45	49.7K	0.18	1.43
EGG	Enigmatig Limited Cl A	6.100	6.100	6.100	100	0.220	3.74
EGGS	Nestyield Total Return Guard ETF	38.25	37.46	38.25	1.2K	0.15	0.39
EGGY	Nestyield Dynamic Income Shield ETF	35.31	34.50	35.20	23.1K	-0.11	0.31
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	28.88	28.88	28.88	200	-0.43	1.46
EGUS	Ishares ESG Aware MSCI USA Growth ETF	52.66	52.66	52.66	113	0.07	0.13
EHY	Amplify Ethereum Max Income Covered Call	16.77	16.45	16.53	6.5K	-1.14	6.45
EIDO	Indonesia Ishares MSCI ETF	19.34	18.98	19.16	112.9K	0.02	0.08
EIM	Eaton Vance Muni Bond Fund	9.840	9.800	9.825	24.3K	-0.045	0.46
EINC	Vaneck Energy Income ETF	98.18	98.18	98.18	152	-0.36	0.37
EIPI	FT Energy Income Partners Enhanced ETF	20.50	20.41	20.44	24.9K	-0.02	0.10
EIPX	FT Energy Income Partners ST	27.89	27.64	27.65	6.7K	-0.01	0.04
EIRL	Ireland Ishares MSCI ETF	73.47	73.00	73.00	1.5K	-0.80	1.08
EIS	Israel Ishares MSCI ETF	117.9	116.5	117.8	45.4K	-1.2	0.99
EJAN	Innovator Emerging Markets Power Buffer	34.42	34.31	34.41	3.6K	-0.11	0.32
EJUL	Innovator Emerging Markets Power Buffer	30.00	29.99	29.99	588	-0.10	0.32
ELA	Envela Corp	13.87	13.51	13.58	17.7K	-0.45	3.21
ELCV	Strategy Shares Eventide High Dividend	27.63	27.53	27.56	2.5K	-0.28	1.01
ELD	Wisdomtree Emerging Markets Local Debt	29.35	29.28	29.35	1.5K	0.00	0.02
ELLO	Ellomay Capital Ltd	27.74	27.71	27.72	2.1K	0.48	1.76
ELM	Elm Market Navigator ETF	27.73	27.60	27.62	17.8K	-0.25	0.88
ELMD	Electromed Inc	28.07	27.55	27.81	5.2K	-0.04	0.14
EMBD	GX Emerging Markets Bond ETF	23.90	23.86	23.87	6.5K	-0.12	0.51
EMBX	Vaneck Emerging Markets Bond ETF	50.80	50.78	50.79	1.9K	-0.19	0.37
EMC	GX Emerging Markets Great Consumer ETF	32.00	31.77	31.81	2.5K	-0.56	1.74
EMCR	Xt E.M. Carbon Reduction Climate	38.75	38.62	38.65	2.9K	-0.33	0.83
EMCS	Xt MSCI Emerging Markets Climate	37.56	37.30	37.33	10.8K	-0.31	0.82
EMDM	FT Bloomberg Emerging Democracies ETF	33.73	33.56	33.66	621	-0.10	0.30
EMDV	MSCI Emerging Markets Dividend Growers	46.31	46.31	46.31	175	-0.36	0.77
EMES	Harbor Emerging Markets Select ETF	23.49	23.49	22.38	0	1.12	5.00
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	60.89	60.67	60.85	5.5K	-0.27	0.44
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.32	25.27	25.28	1.1K	-0.17	0.67
EMHY	JPM EM High Yield Bond ETF	40.49	40.29	40.34	21.3K	-0.13	0.32
EMLC	Vaneck JPM EM Local Currency Bond Et	25.99	25.95	25.98	369.7K	0.04	0.13
EMLP	North American Energy Infr Fund FT	39.29	39.06	39.16	27.2K	-0.15	0.38
EMM	GX Emerging Markets Ex-China ETF	35.37	35.30	35.37	200	-0.47	1.31
EMMF	Wisdomtree Emerging Markets Multifactor	33.72	33.28	33.51	2.5K	0.20	0.60
EMNT	Pimco Enhanced Short Maturity Active ESG	98.77	98.74	98.76	1.2K	0.03	0.03
EMOP	Ab Emerging Markets Opportunities ETF	43.31	43.26	43.31	2.6K	-0.01	0.03
EMOT	FT S&P 500 Economic Moat ETF	24.65	24.63	24.64	65.2K	0.02	0.08
EMPB	Efficient Market Portfolio Plus ETF	28.00	28.00	28.00	5.5K	0.08	0.27
EMQQ	Emrg Mkts Internet and E-Commerce ETF	39.54	39.17	39.43	6.0K	-0.53	1.31
EMSF	Matthews Emerging Markets Sustainab	30.06	30.04	30.06	951	-0.33	1.07
EMTL	SPDR Doubleline EM Fixed Income ETF	43.48	43.48	43.48	100	-0.06	0.13
EMTY	Decline of The Retail Store -1X ETF	11.43	11.42	11.42	400	0.12	1.06
ENFR	Alerian Energy Infrastructure ETF	32.37	32.12	32.19	9.0K	-0.14	0.42
ENOR	Norway Ishares MSCI ETF	29.96	29.58	29.83	6.7K	-0.27	0.90
ENPX	Tradr 2X Long Enph Daily ETF	18.28	17.46	17.46	756	-0.21	1.19
EOCT	Innovator Emerging Markets Power Buffer	32.44	32.31	32.42	756	0.03	0.09
EON.W	Eon Resources Inc WT [Eonr/W]	0.0520	0.0519	0.0519	300	0.0000	0.00
EONR	Eon Resources Inc	0.3899	0.3718	0.3884	379.1K	0.0134	3.57
EONR.WS		0.0501	0.0210	0.0501	8.4K	-0.0018	3.47
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU		28.50	23.58	28.36	42.0K	1.68	6.28
EP	Empire Petroleum Corp	3.290	3.200	3.235	2.1K	-0.015	0.46
EPAI	Harbor AI Inflection Strategy ETF	21.91	21.91	21.91	104	-0.33	1.47
EPEM	Harbor Emerging Markets Equity ETF	25.24	25.24	23.04	0	2.21	9.58
EPHE	Philippines Ishares MSCI ETF	26.14	26.08	26.10	18.5K	-0.32	1.19
EPI	Wisdomtree India Earnings Fund	46.42	44.43	44.47	400.2K	-0.90	1.97
EPIN	Harbor International Equity ETF	24.29	24.29	22.76	0	1.53	6.70
EPM	Evolution Petroleum Corp	3.705	3.610	3.665	68.3K	0.025	0.69
EPMB	Harbor Mid Cap Core ETF	24.16	24.11	24.11	200	1.01	4.37
EPMV	Harbor Mid Cap Value ETF	24.15	24.15	23.03	0	1.13	4.89
EPOL	Poland Ishares MSCI ETF	35.92	35.37	35.74	158.2K	-0.18	0.50
EPP	Pacific Ex Japan Ishares MSCI ETF	51.59	51.38	51.58	46.5K	-0.28	0.54
EPRF	Innovator S&P Investment Grade Preferred	17.85	17.82	17.82	4.3K	-0.20	1.11
EPS	Wisdomtree U.S. Largecap Fund	70.73	70.46	70.73	6.2K	-0.83	1.15
EPSB	Harbor Smid Cap Core ETF	24.26	24.26	24.26	100	-0.24	0.96
EPSV	Harbor Smid Cap Value ETF	25.80	25.80	25.88	0	-0.08	0.33
EPU	Peru All Ishares MSCI ETF	83.71	82.96	83.71	13.5K	1.08	1.31
EPV	Ultrashort FTSE Europe -2X ETF	21.54	21.17	21.18	34.9K	0.51	2.47
EQAL	Russell 1000 EW Invesco ETF	54.58	54.34	54.58	4.7K	-0.34	0.62
EQIN	Columbia Sustainable U.S. Equity ETF	48.71	48.59	48.62	1.4K	-0.40	0.82
EQL	Alps Equal Sector Weight ETF	47.50	47.28	47.44	8.9K	-0.41	0.86
EQLT	Ishares MSCI Emerging Markets Quality	31.67	31.57	31.57	310	-0.32	1.00
EQTY	Kovitz Core Equity ETF	27.63	27.55	27.55	7.7K	-0.47	1.67
EQWL	Russell Top 200 EW Invesco ETF	119.9	118.9	119.6	20.7K	-0.9	0.77
EQX	Equinox Gold Corp	15.16	14.61	14.94	2.16M	0.70	4.88
ERC	Wells Fargo Advantage Multi-Sector	9.360	9.300	9.335	9.0K	-0.018	0.19
ERH	Wells Fargo Advantage Utilities and High	11.81	11.70	11.75	9.6K	-0.04	0.36
ERTH	Invesco MSCI Sustainable Future ETF	47.18	47.13	47.18	947	-0.66	1.39
ERX	Energy Bull 2X ETF Direxion	64.78	62.37	63.48	98.4K	0.30	0.47
ERY	Energy Bear -2X ETF Direxion	17.39	16.96	17.27	34.8K	-0.11	0.63
ESBA	Empire State Realty Op LP	6.780	6.780	6.780	200	0.280	4.31
ESBG	FT Enhanced Stocks Bonds & Gold ETF	22.29	22.13	22.29	582	-0.08	0.38
ESG	Flexshares US ESG Impact Index	158.2	158.2	158.2	1.2K	-1.9	1.21
ESGG	Flexshares Global ESG Impact Index	208.1	208.1	208.3	0	-0.2	0.09
ESGV	ESG U.S. Stock Vanguard ETF	120.5	120.0	120.5	44.4K	-1.6	1.30
ESIX	SPDR S&P Smallcap 600 ESG ETF	33.39	33.38	33.38	200	-0.14	0.43
ESK	Rex-Osprey Eth + Staking ETF	18.66	18.29	18.33	3.2K	-1.58	7.94
ESLG	Eventide Large Cap Growth ETF	25.95	25.95	25.95	136	0.58	2.30
ESLV	Eventide Large Cap Value ETF	26.29	26.29	26.29	308	0.06	0.23
ESML	USA Smallcap ESG Optimized Ishares MSCI	48.86	48.45	48.82	28.6K	-0.39	0.79
ESP	Espey Mfg. & Electronics	53.19	52.01	52.01	1.3K	-1.69	3.15
ESSC	Eventide Small Cap ETF	27.43	27.29	27.29	3.5K	-0.09	0.31
ESUM	Eventide US Market ETF	27.38	27.25	27.27	2.4K	-0.41	1.50
ETCO	Grayscale Ethereum Covered Call ETF	19.70	18.11	18.15	8.3K	-1.58	8.01
ETFT	Fundsmith Equity ETF	12.230	9.950	9.950	20.3K	-0.205	2.02
ETH	Grayscale Ethereum Mini Trust ETF	29.91	28.27	28.59	3.84M	-2.53	8.13
ETHD	Proshares Ultrashort Ether ETF	46.41	42.22	45.71	570.8K	6.54	16.69
ETHE	Grayscale Ethereum Trust ETF	25.94	24.45	24.70	3.93M	-2.20	8.18
ETHO	Amplify Etho Climate Leadership U.S. ETF	67.71	67.25	67.71	350	-0.77	1.12
ETHT	Proshares Ultra Ether ETF	41.70	36.81	37.68	737.8K	-7.44	16.49
ETHU	Volatility Shares 2X Ether ETF	61.07	53.85	55.39	2.42M	-10.68	16.16
ETHV	Vaneck Ethereum ETF	45.88	43.79	44.24	191.9K	-3.93	8.16
ETHW	Bitwise Ethereum ETF	22.70	21.42	21.66	629.8K	-1.93	8.16
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	40.00	37.30	39.99	9.9K	6.18	18.28
ETTY	Amplify Ethereum 3% Monthly Option	17.01	16.41	16.43	4.3K	-1.42	7.95
ETU	T-Rex 2X Long Ether Daily Target ETF	15.70	14.31	14.58	103.6K	-2.99	17.02
EUAD	Stoxx Europe Aerospace & Defense ETF	49.34	46.96	47.73	956.5K	-0.17	0.34
EUDG	Wisdomtree Europe Quality Dividend	38.00	37.92	37.94	2.1K	-0.57	1.48
EUDV	MSCI Europe Dividend Growers ETF	52.33	52.33	52.33	101	-1.08	2.01
EUHY	Ishares Euro High Yield Corp Bond USD	53.65	53.57	53.60	13.9K	-0.11	0.21
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	50.20	50.09	50.20	2.1K	0.13	0.26
EUM	Short MSCI Emerging Markets -1X ETF	19.14	19.12	19.12	4.4K	0.11	0.56
EUO	Ultrashort Euro -2X ETF	28.61	28.47	28.56	13.9K	-0.62	2.11
EURL	FTSE Europe Bull 3X ETF Direxion	43.34	42.81	43.28	11.0K	-1.71	3.80
EUSA	USA Equal Weighted Ishares MSCI ETF	106.1	105.6	106.0	12.2K	-1.1	1.07
EUSB	Ishares ESG Advanced Total USD Bond	43.88	43.78	43.81	10.0K	-0.13	0.28
EVHY	Eaton Vance High Yield ETF	53.10	53.05	53.10	251	-0.09	0.17
EVI	Evi Industries Inc	24.99	24.95	24.99	500	-0.10	0.38
EVIM	Eaton Vance Intermediate Municipal	53.60	53.27	53.27	12.2K	-0.16	0.30
EVLN	Eaton Vance Floating-Rate ETF	49.65	49.59	49.61	10.6K	-0.02	0.04
EVLU	Ishares MSCI Emerging Markets Value	33.75	33.74	33.75	900	-0.02	0.06
EVMO	Eaton Vance Mortgage Opportunities ETF	50.78	50.72	50.75	7.6K	-0.07	0.13
EVNT	Altshares Event-Driven ETF	11.67	10.97	11.61	3.2K	0.01	0.04
EVSB	Eaton Vance Ultra-Short Income ETF	51.03	50.99	51.03	9.5K	0.04	0.07
EVSM	Eaton Vance Short Duration Municipal	50.62	50.55	50.55	6.0K	-0.06	0.12
EVUS	Ishares ESG Aware MSCI USA Value ETF	32.72	32.57	32.65	2.1K	-0.36	1.09
EVV	Eaton Vance Ltd Duration	9.870	9.840	9.855	50.2K	-0.040	0.40
EVX	Vaneck Environmental Services ETF	39.86	39.61	39.69	4.6K	-0.72	1.77
EWA	Australia Ishares MSCI ETF	26.60	26.47	26.55	1.29M	-0.20	0.73
EWC	Canada Ishares MSCI ETF	55.24	55.02	55.21	915.1K	0.08	0.15
EWD	Sweden Ishares MSCI ETF	50.64	50.00	50.57	16.8K	-0.77	1.50
EWG	Germany Ishares MSCI ETF	42.87	42.50	42.68	462.4K	-0.64	1.48
EWH	Hong Kong Ishares MSCI ETF	22.48	22.33	22.42	579.0K	-0.11	0.51
EWI	Italy Ishares MSCI ETF	54.38	54.20	54.36	74.8K	-0.56	1.01
EWJ	Japan Ishares MSCI ETF	85.01	83.69	83.99	2.09M	-1.50	1.75
EWK	Belgium Ishares MSCI ETF	24.97	24.89	24.97	696	-0.37	1.44
EWL	Switzerland Ishares MSCI ETF	60.15	59.79	60.14	164.4K	-0.36	0.60
EWM	Malaysia Ishares MSCI ETF	28.09	27.88	27.97	93.2K	-0.21	0.75
EWN	Netherlands Ishares MSCI ETF	60.92	60.63	60.71	4.5K	-1.16	1.87
EWO	Austria Ishares MSCI ETF	36.00	35.76	35.76	6.8K	-0.54	1.49
EWP	Spain Ishares MSCI ETF	54.36	54.04	54.21	85.0K	-0.44	0.80
EWQ	France Ishares MSCI ETF	44.59	44.38	44.58	211.0K	-0.74	1.63
EWS	Singapore Ishares MSCI ETF	28.04	27.68	27.97	205.1K	-0.06	0.21
EWT	Taiwan Ishares MSCI ETF	67.80	66.85	67.07	1.13M	-0.26	0.39
EWU	UK Ishares MSCI ETF	44.89	44.65	44.80	198.5K	-0.40	0.87
EWUS	UK Smallcap Ishares MSCI ETF	43.50	42.03	42.72	110.3K	-0.79	1.80
EWV	Ultrashort MSCI Japan -2X ETF	23.58	23.11	23.47	16.4K	0.78	3.44
EWW	Mexico Ishares MSCI ETF	74.60	73.62	74.10	259.5K	0.12	0.16
EWX	S&P Emrg Mkts Smallcap SPDR	67.44	67.23	67.39	3.0K	0.03	0.04
EWY	South Korea Ishares MSCI ETF	113.4	109.4	111.6	1.74M	-0.6	0.55
EWZ	Brazil Ishares MSCI ETF	34.70	32.75	33.49	7.61M	0.32	0.96
EXI	Global Industrials Ishares ETF	185.9	185.1	185.4	4.4K	-2.5	1.34
EXOD	Exodus Movement Inc	16.70	15.35	15.80	27.1K	-0.91	5.45
EYLD	Cambria Emerging Shareholder Yield ETF	40.45	40.12	40.29	6.4K	-0.04	0.10
EZA	South Africa Ishares MSCI ETF	73.58	72.38	73.41	42.6K	0.63	0.87
EZBC	Franklin Bitcoin ETF	53.82	51.91	52.39	210.5K	-2.91	5.25
EZET	Franklin Ethereum ETF	24.05	22.73	22.96	106.2K	-2.00	8.01
EZJ	Ultra MSCI Japan 2X ETF	55.95	55.10	55.60	1.7K	-2.31	4.00
EZM	Wisdomtree U.S. Midcap Fund	69.45	69.09	69.35	5.2K	-0.69	0.98
EZPZ	Franklin Crypto Index ETF	24.95	23.38	23.46	2.5K	-1.48	5.93
EZU	Eurozone Ishares MSCI ETF	65.31	65.00	65.14	270.6K	-0.94	1.43
FAI	FT Bloomberg Artificial Intelligence ETF	41.31	41.02	41.02	13.6K	-0.79	1.88
FAN	Global Wind Energy ETF FT	21.64	21.52	21.57	3.9K	-0.27	1.23
FAPR	FT Vest U.S. Buffer ETF - Apr	44.45	44.42	44.42	9.9K	-0.13	0.29
FARX	Frontier Asset Absolute Return ETF	27.61	27.46	27.61	1.3K	0.01	0.03
FAS	Financial Bull 3X ETF Direxion	159.5	155.6	159.5	270.7K	-4.4	2.70
FAUG	FT Vest U.S. Buffer ETF - Aug	53.03	52.94	53.03	317	-0.42	0.79
FAX	Abrdn Asia-Pacific Income Fund Inc	15.41	15.34	15.37	61.1K	-0.01	0.07
FAZ	Financial Bear -3X ETF Direxion	41.12	40.10	40.11	431.5K	0.97	2.47
FB	Proshares S&P 500 Dynamic Buffer ETF	42.35	42.33	42.35	293	-0.16	0.37
FBCG	Fidelity Blue Chip Growth ETF	54.72	53.86	54.29	113.0K	-0.76	1.38
FBCV	Fidelity Blue Chip Value ETF	36.38	36.27	36.34	2.8K	-0.37	1.01
FBDC	FT Confluence Bdc & Specialty Finance	19.47	19.44	19.44	3.7K	-0.39	1.97
FBND	Fidelity Total Bond ETF	46.11	45.91	45.99	426.0K	-0.12	0.25
FBT	Biotechnology Index NYSE ETF	208.8	207.4	208.6	3.9K	-2.8	1.33
FBTC	Fidelity Wise Origin Bitcoin Fund	80.10	78.15	78.87	2.12M	-4.39	5.27
FBUF	Fidelity Dynamic Buffered ETF	30.72	30.72	30.72	200	-0.33	1.07
FBY	Yieldmax Meta Option Income Strategy ETF	11.68	11.46	11.62	48.5K	-0.17	1.44
FCBD	Frontier Asset Core Bond ETF	25.55	25.51	25.52	5.6K	-0.03	0.12
FCFY	FT S&P 500 Diversified Free Cash ETF	27.68	27.68	27.99	0	-0.31	1.10
FCG	Natural Gas ETF FT	25.00	23.72	23.84	345.3K	0.24	1.00
FCLD	Fidelity Cloud Computing ETF	29.08	28.86	29.04	11.6K	-0.21	0.72
FCO	Abrdn Global Income Fund Inc	3.070	3.010	3.020	68.3K	-0.020	0.66
FCOM	Fidelity Telecommunication MSCI ETF	71.99	71.00	71.96	21.9K	-0.79	1.09
FCOR	Fidelity Corporate Bond ETF	47.89	47.66	47.77	16.8K	-0.12	0.25
FCPI	Fidelity Stocks For Inflation ETF	49.82	49.79	49.79	2.3K	-0.44	0.87
FCSH	Federated Hermes Short-Duration Corp ETF	24.46	24.43	24.46	300	0.00	0.02
FCTR	Lunt U.S. Factor Rotation ETF FT	37.10	37.10	37.10	600	-0.62	1.64
FCUS	Tidal Pinnacle Focused Opportunities ETF	36.33	35.73	36.28	4.5K	0.04	0.10
FDAT	Tactical Advantage ETF	22.29	22.27	22.29	200	-0.22	0.98
FDD	Stoxx Euro Select Dividend ETF FT	17.66	17.55	17.63	362.6K	-0.15	0.84
FDEC	FT Vest U.S. Buffer ETF - Dec	51.19	51.05	51.05	7.1K	-0.54	1.05
FDEM	Fidelity Targeted Emerging Markets	32.40	32.25	32.33	39.6K	-0.11	0.34
FDEV	Fidelity Targeted International Factor	35.61	35.36	35.41	25.7K	-0.14	0.39
FDG	American Century Focused Dynamic Growth	125.6	125.2	125.2	871	-2.8	2.16
FDHY	Fidelity High Yield Factor ETF	49.45	49.33	49.42	26.1K	-0.16	0.31
FDIS	Fidelity Consumer Disc MSCI ETF	103.7	103.3	103.7	5.2K	-1.6	1.53
FDL	Mstar Dividend Leaders ETF	45.95	45.60	45.89	139.6K	-0.11	0.24
FDLO	Fidelity Low Volatility Factor ETF	67.10	66.87	67.02	10.5K	-0.81	1.19
FDLS	Inspire Fidelis Multi Factor ETF	37.61	37.33	37.59	3.3K	-0.08	0.21
FDM	DJ Select Microcap ETF FT	82.62	82.17	82.62	1.4K	-0.68	0.82
FDMO	Fidelity Momentum Factor ETF	86.20	85.74	86.04	8.3K	-1.31	1.49
FDN	DJ Internet Index ETF FT	258.6	256.3	258.3	26.4K	-3.3	1.28
FDND	FT Vest Dow Jones Internet & Target	21.84	21.48	21.55	707	-0.32	1.45
FDRR	Fidelity Dividend ETF For Rising Rates	61.52	60.56	60.72	2.4K	-0.80	1.30
FDRV	Fidelity Electric Vehicles	16.91	16.85	16.85	3.4K	-0.31	1.81
FDV	Federated Hermes U.S. Strategic Dividend	29.63	29.48	29.51	32.3K	-0.25	0.84
FDVV	Fidelity High Dividend ETF	57.34	56.85	57.02	307.9K	-0.63	1.09
FEAC	Fidelity Enhanced U.S. All-Cap Equity	29.03	28.97	28.97	672	-0.38	1.30
FEBM	FT Vest U.S. Max Buffer ETF - Feb	30.47	30.44	30.45	9.9K	-0.02	0.05
FEBP	PGIM S&P 500 Buffer 12 ETF - February	32.17	32.17	32.17	756	0.03	0.10
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	38.29	38.23	38.29	3.7K	-0.30	0.78
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	28.06	28.06	28.16	0	-0.10	0.34
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	34.07	34.03	34.03	250	-0.13	0.37
FEBZ	Trueshares Structured Outcome [Feb] ETF	38.11	38.10	38.10	24.4K	0.00	0.01
FEDM	Flexshares ESG & Climate Developed	60.73	60.73	60.90	0	-0.17	0.28
FEIG	Flexshares ESG & Climate Investment	41.45	41.44	41.45	389	-0.06	0.15
FELC	Fidelity Enhanced Large Cap Core ETF	37.94	37.80	37.94	153.8K	-0.43	1.12
FELG	Fidelity Enhanced Large Cap Growth ETF	41.24	40.32	40.54	86.4K	-0.64	1.54
FELV	Fidelity Enhanced Large Cap Value ETF	35.48	35.30	35.40	13.4K	-0.32	0.89
FEMR	Fidelity Enhanced Emerging Markets ETF	34.71	34.65	34.69	1.8K	-0.07	0.20
FENI	Fidelity Enhanced International ETF	37.83	37.46	37.54	285.5K	-0.48	1.27
FENY	Fidelity Energy MSCI ETF	26.77	26.44	26.52	814.0K	0.06	0.23
FESM	Fidelity Enhanced Small Cap ETF	40.07	39.52	40.07	110.0K	-0.27	0.66
FETH	Fidelity Ethereum Fund	31.58	29.84	30.13	2.05M	-2.71	8.25
FEUS	Flexshares ESG & Climate US Large Cap	74.66	74.66	74.66	1.2K	-0.24	0.32
FEZ	Euro Stoxx 50 ETF SPDR	65.83	65.01	65.55	368.4K	-1.03	1.55
FFDI	Fidelity Fundamental Developed	30.98	30.89	30.98	5.0K	-0.32	1.02
FFEB	FT Vest U.S. Buffer ETF - Feb	56.71	56.61	56.71	169.4K	-0.41	0.72
FFEM	Fidelity Fundamental Emerging Markets	35.48	35.34	35.39	6.3K	-0.34	0.95
FFF	FORTUNE 500 Index Tracking Stock	23.95	23.75	23.75	1.9K	-0.51	2.09
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	31.59	31.53	31.53	516	-0.40	1.25
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.19	22.19	22.19	199	-0.02	0.09
FFLC	Fidelity New Millennium ETF	54.00	53.54	53.80	13.7K	-0.64	1.17
FFLG	Fidelity Growth Opportunities ETF	29.74	29.61	29.71	26.2K	-0.51	1.68
FFLS	Northern Lights II Long/Short ETF	23.60	23.52	23.56	5.2K	-0.13	0.57
FFLV	Fidelity Fundamental Large Cap Value ETF	24.97	24.86	24.96	3.9K	-0.21	0.82
FFND	The Future Fund Active ETF	30.78	30.70	30.78	250	-0.35	1.12
FFOG	Franklin Focused Growth ETF	45.74	45.57	45.72	15.8K	-0.93	1.99
FFOX	Fundx Future Fund Opportunities ETF	28.96	28.89	28.91	19.4K	-0.04	0.14
FFSM	Fidelity Small-Mid Cap Opportunities ETF	32.54	32.28	32.53	2.2K	-0.24	0.73
FFTY	Innovator Ibd 50 ETF	37.70	36.50	37.59	10.3K	0.33	0.89
FGD	DJ Global Select Dividend ETF FT	30.75	30.68	30.72	20.2K	-0.14	0.45
FGDL	Franklin Responsibly Sourced Gold ETF	63.80	62.58	63.11	8.3K	1.83	2.98
FGSM	Frontier Asset Global Small Cap Equity	31.93	31.83	31.83	3.4K	-0.01	0.03
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	34.23	34.17	34.17	460	0.07	0.21
FHEQ	Fidelity Hedged Equity ETF	30.73	30.50	30.72	4.9K	-0.24	0.78
FHLC	Fidelity Health Care MSCI ETF	74.36	73.59	74.35	35.3K	-0.41	0.55
FHYS	Federated Hermes Short-Duration High ETF	23.34	23.32	23.34	3.6K	-0.02	0.09
FIAT	Yieldmax Short Coin Option Income	27.05	26.35	26.81	14.9K	0.95	3.66
FIAX	Tidal Nicholas Fixed Income Alternative	17.85	17.75	17.77	3.7K	-0.16	0.89
FIDI	Fidelity International High Dividend ETF	26.68	26.11	26.27	55.6K	-0.30	1.11
FIDU	Fidelity Industrials MSCI ETF	89.19	88.55	88.70	15.8K	-1.15	1.28
FIGB	Fidelity Investment Grade Bond ETF	43.40	43.16	43.27	18.4K	-0.14	0.32
FIIG	FT Intermediate Duration Invt Grade Corp	21.11	21.05	21.10	13.2K	-0.06	0.26
FINT	Frontier Asset Total International	32.88	32.86	32.88	578	0.00	0.01
FISK	Empire State Realty Op LP Se	6.542	6.020	6.357	5.5K	0.127	2.03
FISR	SPDR SSGA Fixed Income Sector Rotation	25.83	25.78	25.83	13.8K	-0.13	0.48
FITE	SPDR Kensho Future Security ETF	96.56	95.00	96.50	3.7K	-0.35	0.36
FIVA	Fidelity International Value Factor ETF	35.64	35.25	35.31	88.3K	-0.25	0.72
FIW	Water ETF FT	114.6	113.5	113.9	8.8K	-1.8	1.57
FIXP	Foliobeyond Enhanced Fixed Income	20.07	20.07	20.07	300	0.03	0.16
FJAN	FT Vest U.S. Buffer ETF - Jan	51.86	51.77	51.82	260.6K	-0.50	0.95
FJET	Starfighters Space, Inc.	11.37	10.07	10.61	175.9K	0.04	0.42
FJUL	FT Vest U.S. Buffer ETF - Jul	55.94	55.85	55.89	2.2K	-0.42	0.74
FJUN	FT Vest U.S. Buffer ETF - Jun	57.17	57.13	57.16	5.2K	-0.33	0.58
FLAG	GX S&P 500 U.S. Market Leaders Top 50	27.88	27.88	27.88	200	-0.05	0.19
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.47	28.47	28.47	200	-0.18	0.63
FLAU	Australia Franklin FTSE ETF	32.09	31.88	32.01	171.6K	-0.16	0.51
FLAX	Franklin Asia Ex Japan ETF	31.06	30.95	31.06	3.9K	-0.17	0.53
FLBL	Franklin Liberty Senior Loan ETF	23.50	23.48	23.48	83.4K	-0.02	0.06
FLBR	Brazil Franklin FTSE ETF	20.15	19.87	20.15	6.8K	0.09	0.45
FLCA	Canada Franklin FTSE ETF	50.27	49.23	49.30	12.5K	-0.02	0.04
FLCB	Franklin Liberty U.S. Core Bond ETF	21.62	21.58	21.61	39.2K	-0.06	0.25
FLCC	Federated Hermes Mdt Large Cap Core ETF	32.20	32.20	32.20	1.1K	-0.42	1.29
FLCE	Frontier Asset U.S. Large Cap Equity ETF	29.12	29.04	29.11	1.2K	-0.04	0.14
FLCG	Federated Hermes Mdt Large Cap Growth	31.98	31.94	31.94	1.1K	-0.62	1.89
FLCH	China Franklin FTSE ETF	26.70	24.49	24.51	51.4K	-0.15	0.61
FLCO	Liberty Investment Grade Corp ETF	21.60	21.54	21.60	4.1K	-0.09	0.39
FLCV	Federated Hermes Mdt Large Cap Value ETF	32.03	31.98	32.03	1.1K	-0.09	0.27
FLDR	Fidelity Low Duration Bond Factor ETF	50.31	50.26	50.27	51.0K	-0.01	0.01
FLDZ	Rivernorth Volition America Patriot ETF	30.03	30.03	29.62	0	0.41	1.38
FLEE	Europe Franklin FTSE ETF	37.29	37.22	37.26	2.5K	-0.47	1.26
FLEU	Europe Hedged Franklin FTSE ETF	33.90	33.57	33.70	6.5K	-0.49	1.43
FLGB	UK Franklin FTSE ETF	34.50	34.24	34.35	13.3K	-0.33	0.95
FLGR	Germany Franklin FTSE ETF	33.74	33.68	33.68	1.7K	-0.57	1.66
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.48	20.45	20.48	2.8K	-0.05	0.22
FLHY	Franklin Liberty High Yield Corp ETF	24.52	24.45	24.52	17.1K	-0.05	0.20
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.31	20.21	20.23	14.9K	-0.04	0.17
FLIN	Franklin India ETF	37.64	37.04	37.07	274.9K	-0.72	1.91
FLJH	Japan Hedged Franklin FTSE ETF	40.16	39.34	39.47	15.3K	-0.66	1.64
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	32.24	32.23	32.24	266	0.02	0.05
FLJP	Japan Franklin FTSE ETF	36.46	35.71	35.85	263.6K	-0.61	1.66
FLKR	South Korea Franklin FTSE ETF	36.59	36.14	36.54	70.4K	-0.14	0.38
FLLA	Franklin FTSE Latin America ETF	27.93	25.59	25.64	12.3K	-0.05	0.19
FLMB	Franklin Liberty Municipal Bond ETF	23.82	23.82	23.82	100	-0.09	0.36
FLMI	Franklin Liberty Intermediate Municipal	25.03	24.99	25.01	228.8K	-0.06	0.22
FLMX	Mexico Franklin FTSE ETF	36.38	36.11	36.16	11.1K	-0.10	0.28
FLOT	Floating Rate Bond Ishares ETF	50.95	50.86	50.95	465.7K	-0.01	0.02
FLOW	GX U.S. Cash Flow Kings 100 ETF	36.52	36.29	36.31	3.7K	-0.28	0.77
FLQL	Franklin Liberty U.S. Equity ETF	70.05	69.80	69.96	8.9K	-1.12	1.58
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	57.58	57.23	57.42	13.9K	-0.63	1.09
FLQS	Franklin Liberty U.S. Small Cap Equity	44.67	44.33	44.67	1.3K	-0.34	0.76
FLRG	Fidelity U.S. Multifactor ETF	37.97	37.81	37.81	1.4K	-0.48	1.25
FLRN	BBG Investment Grade Floating Rate SPDR	30.80	30.79	30.80	104.0K	-0.01	0.02
FLRT	Advisorshares Pacific Asset Enh	47.50	47.33	47.36	32.8K	-0.11	0.22
FLSA	Franklin FTSE Saudi Arabia ETF	32.95	32.85	32.85	1.1K	0.15	0.44
FLSP	Franklin Liberty Systematic Style Premia	26.92	26.74	26.78	1.1K	-0.22	0.82
FLSW	Franklin Switzerland ETF	42.00	41.34	41.41	11.4K	-0.37	0.89
FLTB	Fidelity Ltd Term Bond ETF	50.73	50.65	50.70	6.7K	-0.03	0.06
FLTR	Vaneck Investment Grade Floating Rate	25.52	25.50	25.52	172.2K	0.01	0.02
FLTW	Taiwan Franklin FTSE ETF	64.91	64.57	64.90	54.2K	-0.16	0.25
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.07	25.06	25.07	5.4K	0.03	0.12
FLV	American Century Focused Large Cap Value	77.21	77.21	77.21	100	-0.66	0.85
FLXN	Horizon Flexible Income ETF	25.59	25.56	25.56	2.7K	0.02	0.08
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.5000	0.4701	0.5000	4.3K	-0.0985	16.46
FLYD	Microsectors Travel -3X ETN	6.550	6.400	6.480	1.7K	0.340	5.54
FLYT	Flight To Safety Strategy ETF Direxion	29.17	24.30	25.70	22.5K	-2.73	9.60
FLYU	Microsectors Travel 3X ETN	55.54	54.74	54.74	1.3K	-2.07	3.65
FLYX	Flyexclusive Inc Cl A	3.450	3.216	3.270	66.9K	-0.200	5.76
FLYX.WS		0.4810	0.4660	0.4660	2.6K	-0.0340	6.80
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	34.43	34.24	34.25	13.7K	-0.56	1.61
FMAR	FT Vest U.S. Buffer ETF - Mar	47.52	47.48	47.52	26.7K	-0.16	0.34
FMAT	Fidelity Materials MSCI ETF	57.39	56.99	57.15	7.4K	-0.49	0.86
FMAY	FT Vest U.S. Buffer ETF - May	53.47	53.42	53.42	4.5K	-0.33	0.62
FMCE	Fm Compounders Equity ETF	27.08	27.08	27.40	0	-0.32	1.16
FMCX	FMC Excelsior Focus Equity ETF	35.50	35.50	35.25	0	0.25	0.72
FMDE	Fidelity Enhanced Mid Cap ETF	37.57	37.12	37.30	77.3K	-0.30	0.78
FMF	Mstar Managed Futures Strategy Fund FT	48.17	47.78	48.17	5.4K	-0.43	0.88
FMKT	The Free Markets ETF	22.36	22.14	22.36	761	-0.35	1.54
FMNY	New York Municipal High Income ETF FT	26.92	26.84	26.87	2.3K	-0.02	0.07
FMQQ	Fmqq The Next Frontier Internet &	13.26	13.05	13.19	1.0K	-0.22	1.67
FMTL	FT Indxx Critical Metals ETF	33.69	33.54	33.69	750	0.39	1.17
FNCL	Fidelity Financials MSCI ETF	76.90	76.36	76.83	28.9K	-0.84	1.08
FNDA	Schwab Fundamental U.S. Small Co. ETF	33.65	33.33	33.49	203.6K	-0.39	1.14
FNDB	Schwab Fundamental U.S. Broad Market ETF	27.37	27.28	27.36	63.0K	-0.22	0.78
FNDC	Schwab Fundamental Intl Small Co. ETF	46.50	46.08	46.15	18.3K	-0.29	0.62
FNDE	Schwab Fundamental Emrg Mkts Large Co.	37.78	37.38	37.74	157.9K	0.00	0.00
FNDF	Schwab Fundamental Intl Large Co. ETF	49.03	46.70	46.80	278.2K	-0.41	0.86
FNDX	Schwab Fundamental U.S. Large Co. ETF	28.03	27.86	27.98	679.3K	-0.21	0.74
FNGD	Microsectors Fang+ -3X ETN	6.010	5.780	5.836	9.66M	0.271	4.86
FNGG	NYSE Fang+ Bull 2X ETF Direxion	191.0	188.9	190.0	6.3K	-7.8	3.96
FNGO	Microsectors Fang+ 2X ETN	108.3	107.0	107.6	3.2K	-4.4	3.96
FNGS	Microsectors Fang+ ETN	65.93	65.28	65.52	42.8K	-1.26	1.89
FNGU	Microsectors Fang+ 3X Leveraged Etns	22.60	21.63	22.45	2.17M	-1.13	4.79
FNOV	FT Vest U.S. Buffer ETF - Nov	54.85	54.73	54.85	1.9K	-0.47	0.86
FOCT	FT Vest U.S. Buffer ETF - Oct	48.92	48.92	48.92	3.5K	-0.53	1.07
FOPC	Frontier Asset Opportunistic Credit ETF	25.53	25.53	25.53	100	-0.06	0.21
FORH	Formidable ETF	24.93	24.93	24.93	300	-0.06	0.22
FOWF	Pacer Solactive Whitney Future of	33.52	33.52	33.52	200	-0.24	0.72
FOXY	Simplify Currency Strategy ETF	27.65	27.49	27.60	7.5K	-0.10	0.36
FPAG	Fpa Global Equity ETF	38.24	38.12	38.21	7.0K	-0.55	1.42
FPAS	Fpa Short Duration Government ETF	25.14	25.13	25.13	846	-0.04	0.16
FPE	Preferred Securities and Income ETF FT	18.34	18.26	18.29	313.3K	-0.07	0.35
FPEI	FT Institutional Prfd Securities Income	19.48	19.44	19.46	18.7K	-0.06	0.28
FPFD	Fidelity Preferred Securities & Income	22.00	21.93	21.96	12.5K	-0.07	0.30
FPRO	Fidelity Real Estate Investment ETF	23.37	23.17	23.17	751	-0.20	0.87
FPWR	Eip Carbon Impact ETF FT	34.10	34.10	34.10	321	-0.12	0.35
FPX	FT US Equity Opportunities ETF	167.1	165.0	166.8	2.2K	-1.2	0.73
FQAL	Fidelity Quality Factor ETF	75.76	75.56	75.76	5.1K	-0.93	1.21
FRDM	Freedom 100 Emerging Markets ETF	55.58	54.80	55.03	122.4K	-0.64	1.15
FREL	Fidelity Real Estate MSCI ETF	28.40	27.65	27.78	113.3K	-0.38	1.35
FRI	S&P REIT Index	28.37	28.08	28.16	6.5K	-0.39	1.37
FRIZ	Franklin Dividend Growth ETF	26.24	26.24	26.05	0	0.19	0.73
FRNW	Fidelity Clean Energy ETF	21.56	21.43	21.47	10.2K	-0.37	1.69
FRTY	Alger Mid Cap 40 ETF	21.71	21.54	21.71	22.7K	-0.17	0.78
FSCC	Federated Hermes Mdt Small Cap Core ETF	31.84	31.42	31.55	850	-0.22	0.69
FSEC	Fidelity Investment Grade Securitized	44.30	44.12	44.17	5.2K	-0.05	0.11
FSEP	FT Vest U.S. Buffer ETF - Sep	51.58	51.50	51.50	2.2K	-0.51	0.98
FSI	Flexible Solutions International Inc	6.180	5.960	6.080	6.9K	-0.265	4.18
FSIG	FT Duration Investment Grade Corporate	19.19	19.17	19.19	59.4K	-0.01	0.05
FSMB	Short-Duration Managed Municipal ETF FT	20.13	20.11	20.11	13.8K	-0.02	0.10
FSMD	Fidelity Small-Mid Factor ETF	46.03	45.60	45.93	15.6K	-0.34	0.74
FSML	Franklin Small Cap Enhanced ETF	26.61	26.61	26.61	1.5K	-0.03	0.12
FSOL	Fidelity Solana Fund Fidelity Solana	15.28	15.01	15.09	191.9K	-2.01	11.73
FSP	Franklin Street Properties	0.9227	0.8910	0.8932	52.0K	-0.0174	1.91
FSTA	Fidelity Consumer Staples MSCI ETF	52.03	51.59	51.66	31.9K	-0.36	0.69
FSYD	Fidelity Sustainable High Yield ETF	48.92	48.75	48.83	9.7K	-0.09	0.18
FTBD	Fidelity Tactical Bond ETF	49.56	49.52	49.52	1.5K	-0.17	0.34
FTBI	FT Balanced Income ETF	21.75	21.66	21.72	1.7K	-0.01	0.04
FTCA	Franklin California Municipal Income ETF	7.360	7.330	7.345	36.9K	-0.025	0.34
FTCB	FT Core Investment Grade ETF	21.22	21.16	21.19	112.3K	-0.07	0.31
FTCE	FT New Constructs Core Earnings Leaders	25.41	25.09	25.09	890	-0.43	1.68
FTEC	Fidelity Info Tech MSCI ETF	223.3	221.4	222.8	74.0K	-3.5	1.55
FTF	Franklin Templeton Ltd Duration	6.220	6.200	6.205	33.8K	-0.020	0.32
FTHF	FT Emerging Markets Human Flourishing	35.66	35.54	35.54	379	-0.13	0.36
FTIF	FT Bloomberg Inflation ETF	24.22	24.22	23.81	0	0.41	1.73
FTKI	FT Small Cap Buywrite Income ETF	19.16	19.14	19.16	300	-0.08	0.42
FTLS	Long/Short Equity ETF FT	70.87	70.53	70.63	11.0K	-0.77	1.08
FTMA	Franklin Massachusetts Municipal Income	9.060	9.020	9.020	3.6K	-0.030	0.33
FTMH	Franklin Municipal High Yield ETF	11.66	11.60	11.63	66.0K	-0.03	0.21
FTMN	Franklin Minnesota Municipal Income ETF	8.880	8.810	8.850	9.7K	0.000	0.00
FTMS	Franklin Short-Term Municipal Income ETF	9.980	9.940	9.965	109.4K	-0.015	0.15
FTMU	Franklin Municipal Income ETF	7.868	7.820	7.840	18.2K	-0.025	0.32
FTNJ	Franklin New Jersey Municipal Income ETF	8.790	8.760	8.760	63.6K	-0.030	0.34
FTNY	Franklin New York Municipal Income ETF	7.890	7.850	7.870	24.6K	-0.030	0.38
FTPA	Franklin Pennsylvania Municipal Income	8.660	8.660	8.660	100	-0.020	0.23
FTRB	Federated Hermes Total Return Bond ETF	25.32	25.31	25.32	3.6K	-0.06	0.22
FTSD	Franklin Short-Dur US Government ETF	91.02	90.92	91.02	1.1K	0.00	0.00
FUMB	Ultrashort Duration Municipal ETF FT	20.13	20.11	20.11	2.8K	-0.02	0.10
FUNL	Cornercap Fundametrics Largecap ETF	47.64	47.64	47.64	100	-0.49	1.02
FURY	Fury Gold Mines Ltd	0.7700	0.7210	0.7640	417.2K	0.0674	9.68
FUSI	American Century Multisector Floating	50.46	50.44	50.44	1.3K	0.02	0.04
FUTY	Fidelity Utilities MSCI ETF	56.33	55.55	55.98	69.0K	-0.33	0.59
FVAL	Fidelity Value Factor ETF	72.47	72.10	72.28	18.9K	-0.88	1.20
FVD	Value Line Dividend Index ETF FT	47.31	47.06	47.23	88.5K	-0.32	0.67
FWD	Ab Disruptors ETF	112.7	111.4	112.6	22.2K	-1.2	1.05
FXA	Australian Dollar Trust Currencyshares	66.71	66.57	66.69	4.0K	0.47	0.72
FXB	British Pound Sterling Trust	129.5	129.3	129.5	1.1K	0.8	0.65
FXC	Canadian Dollar Trust Currencyshares	70.67	70.53	70.64	11.0K	0.45	0.63
FXD	Consumer Disc Alphadex ETF FT	70.80	70.31	70.39	3.7K	-1.05	1.47
FXE	Euro Trust Currencyshares	108.4	107.3	108.2	121.2K	1.2	1.10
FXF	Swiss Franc Trust Currencyshares	112.0	111.6	111.8	52.9K	1.7	1.52
FXG	Consumer Staples Alphadex ETF FT	63.62	63.43	63.43	4.4K	-0.23	0.36
FXH	Healthcare Alphadex FT ETF	115.4	114.1	115.4	1.7K	-0.3	0.22
FXI	China Largecap Ishares ETF	39.28	38.91	39.09	7.13M	-0.22	0.55
FXL	Technology Alphadex ETF FT	172.7	171.2	172.5	1.1K	-2.1	1.21
FXN	Energy Alphadex ETF FT	17.34	17.11	17.17	181.8K	0.11	0.64
FXO	Financial Alphadex ETF FT	60.65	60.16	60.57	10.4K	-0.44	0.72
FXP	Ultrashort FTSE China 50 -2X ETF	17.42	17.30	17.30	208	0.09	0.52
FXR	Indust/Producer Dur Alphadex ETF FT	86.49	85.83	86.10	10.4K	-1.31	1.49
FXU	Utilities Alphadex ETF FT	46.30	45.92	46.24	70.8K	-0.26	0.55
FXY	Japanese Yen Trust Currencyshares	58.42	58.02	58.19	81.3K	0.01	0.02
FXZ	Materials Alphadex ETF FT	72.07	71.73	71.78	2.3K	-0.44	0.61
FYEE	Fidelity Yield Enhanced Equity ETF	28.81	28.49	28.57	27.0K	-0.28	0.97
FYLD	Cambria Foreign Shareholder Yield Fund	34.60	33.67	33.67	4.0K	-0.14	0.42
GAA	Cambria Global Asset Allocation Fund	33.69	33.27	33.30	1.7K	0.05	0.15
GABF	Gabelli Financial Services Opportunities	47.27	47.25	47.25	1.2K	-0.85	1.77
GAEM	Simplify Gamma Emerging Market Bond ETF	26.72	26.66	26.66	2.1K	-0.15	0.56
GAL	SSGA Global Allocation ETF SPDR	50.15	50.01	50.11	471	-0.44	0.87
GAMR	Amplify Video Game Leaders ETF	87.61	87.61	87.61	154	-1.74	1.94
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	40.02	39.92	40.00	2.0K	-0.11	0.28
GARP	Ishares Factors US Growth Style ETF	68.84	68.38	68.50	47.1K	-1.01	1.45
GAU	Galiano Gold Inc	3.010	2.801	2.945	1.41M	0.150	5.37
GAUD	Guinness US Dividend Builder ETF	25.50	25.50	25.44	0	0.06	0.25
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	39.33	39.30	39.32	4.2K	-0.24	0.60
GBF	Government/Credit Bond Ishares ETF	105.1	105.0	105.0	3.1K	-0.2	0.18
GBHI	Gabelli ETFS Trust Gabelli High Income	25.38	25.38	25.35	0	0.03	0.10
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.1	100.1	70.1K	0.0	0.01
GBLD	Invesco MSCI Green Building ETF	18.25	18.25	18.25	273	-0.21	1.14
GBND	Goldman Sachs Core Bond ETF	50.75	50.67	50.75	304	-0.14	0.28
GBR	New Concept Energy Inc	0.8400	0.8204	0.8325	10.9K	0.0125	1.52
GBTC	Grayscale Bitcoin Trust ETF	71.79	70.05	70.67	1.18M	-3.94	5.28
GBXA	GS U.S. Large Cap Buffer 1 ETF	27.25	27.18	27.25	480	-0.22	0.80
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	26.33	26.28	26.33	900	-0.37	1.37
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	27.38	27.38	27.43	0	-0.05	0.18
GCAD	Gabelli Equity Income ETF	53.99	52.85	52.88	926	-0.39	0.73
GCAL	GS Dynamic California Municipal Income	51.21	51.06	51.07	1.4K	-0.16	0.31
GCC	Wisdomtree Enhancedcontinuous Commodity	22.65	22.51	22.55	31.2K	0.26	1.17
GCDT	Green Circle Decarbonize Technology Ltd	4.940	4.500	4.689	12.9K	0.119	2.61
GCOR	GS Access U.S. Aggregate Bond ETF	41.47	41.41	41.47	6.5K	-0.12	0.28
GCOW	Pacer Global Cash Cows Dividend ETF	42.22	41.95	42.22	22.7K	-0.15	0.34
GDE	Wisdomtree Efficient Gold Plus Equity	66.78	65.80	66.65	27.9K	1.11	1.70
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	37.85	37.74	37.84	11.9K	-0.22	0.58
GDLC	Grayscale Coindesk Crypto 5 ETF	43.32	42.36	42.45	26.4K	-2.98	6.56
GDMA	Gadsdena Dynamica Multi-Asseta ETF	41.34	41.27	41.34	2.6K	0.18	0.44
GDMN	Wisdomtree Efficient Gold Plus Gold	117.4	112.9	115.8	20.8K	7.1	6.57
GDOC	GS Future Health Care Equity ETF	35.47	35.47	35.47	100	-0.38	1.07
GDOG	Grayscale Dogecoin Trust ETF	14.88	14.65	14.66	4.1K	-1.56	9.59
GDX	Vaneck Gold Miners ETF	102.2	99.0	101.0	6.45M	3.8	3.94
GDXD	Microsectors Gold Miners -3X ETN	5.160	4.850	5.050	3.86M	-0.670	11.71
GDXJ	Vaneck Junior Gold Miners ETF	135.0	132.7	133.9	1.85M	5.8	4.55
GDXU	Microsectors Gold Miners 3X ETN	397.0	381.0	389.5	185.1K	45.0	13.05
GDXW	Roundhill Gold Miners Weeklypay ETF	70.71	67.95	68.98	34.2K	3.00	4.55
GDXY	Yieldmax Gold Miners Option Income	17.69	17.38	17.55	488.6K	0.54	3.14
GEM	GS Activebeta Emerging Markets Equity	43.75	43.56	43.70	14.2K	-0.20	0.46
GEMD	GS Access Emerging Markets US ETF	42.28	42.22	42.28	1.2K	-0.22	0.52
GENC	Gencor Industries IN	13.91	13.20	13.58	2.6K	-0.34	2.41
GEND	Genter Capital Dividend Income ETF	12.00	11.98	11.98	30.5K	-0.02	0.15
GENM	Genter Municipal Quality Intermediate	10.37	10.36	10.36	500	0.00	0.00
GENT	Genter Taxable Quality Intermediate ETF	10.35	10.35	10.35	7.9K	-0.02	0.19
GENW	Capital International Dividend ETF	13.74	13.74	13.74	200	-0.16	1.12
GEOA	Wisdomtree Geoalpha Opportunities Fund	34.81	34.81	34.46	0	0.35	1.03
GEVX	Tradr 2X Long Gev Daily ETF	34.88	30.55	34.64	43.4K	1.34	4.02
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	41.60	41.51	41.58	2.7K	-0.24	0.58
GGM	Ggm Macro Alignment ETF	28.10	28.10	28.11	0	-0.01	0.04
GGME	Invesco Next Gen Media and Gaming ETF	56.50	56.29	56.47	193.5K	-0.89	1.54
GGN	Gamco Global Gold Natural Resources	5.410	5.310	5.385	365.9K	0.085	1.60
GGN-B	Gamco Global Gold Natural Reou	21.00	20.80	20.91	1.2K	-0.07	0.32
GGNpB		20.75	20.75	20.75	928	-0.16	0.78
GGOV	Ishares Global Bond USD Hedged Active	48.65	48.59	48.65	1.6K	-0.02	0.04
GGRW	Gabelli Growth Innovators ETF	35.42	35.33	35.42	300	0.19	0.53
GGTL	Gabelli Global Technology Leaders ETF	32.97	32.89	32.97	400	0.05	0.16
GGUS	GS Marketbeta Russell 1000 Growth ETF	62.58	62.28	62.47	6.3K	-0.96	1.52
GHTA	Goose Hollow Tactical Allocation ETF	30.59	30.59	30.59	100	-0.14	0.44
GHYB	Access High Yield Corporate Bond ETF	45.47	45.35	45.35	6.9K	-0.25	0.54
GHYG	US and Intl High Yield Corp Bond Ishares	46.23	46.03	46.23	7.2K	-0.04	0.09
GIAX	Nicholas Global Equity and Income ETF	16.80	16.42	16.54	49.9K	-0.33	1.95
GIGB	GS Access Investment Grade Corp Bond	46.23	46.14	46.23	6.6K	-0.17	0.37
GIGL	Goldman Sachs Corporate Bond ETF	51.15	51.06	51.06	313	-0.11	0.22
GII	FTSE Global Infra 100 SPDR	70.69	70.51	70.60	3.6K	-0.15	0.21
GINN	Goldman Sachs Innovate Equity ETF	75.81	75.36	75.81	6.9K	-0.13	0.17
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	43.01	42.69	42.78	42.9K	-0.30	0.70
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	41.37	41.32	41.36	1.7K	-0.20	0.48
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	39.60	39.59	39.60	903	-0.17	0.43
GK	Advisorshares Gerber Kawasaki ETF	26.58	26.58	26.57	0	0.01	0.03
GLBL	Pacer MSCI World Industry Advantage ETF	25.59	25.59	25.65	0	-0.06	0.25
GLD	Gold SPDR	436.8	430.3	434.6	6.28M	13.4	3.19
GLDG	Goldmining Inc	1.630	1.530	1.595	1.15M	0.060	3.91
GLDM	SPDR Gold Minishares Trust	94.03	92.98	93.64	3.24M	2.95	3.25
GLDW	Long Dollar Gold Trust SPDR	58.83	58.40	58.47	6.2K	1.75	3.09
GLIN	Vaneck India Growth Leaders ETF	45.40	44.71	44.71	7.8K	-0.82	1.80
GLIX	Lazard Listed Infrastructure ETF	25.19	25.19	25.19	109	-0.35	1.38
GLL	Ultrashort Gold -2X ETF	22.02	21.46	21.70	974.5K	-1.45	6.26
GLO	Clough Global Opportunities Fund	6.017	5.880	5.915	28.8K	-0.115	1.91
GLOF	Ishares Global Multifactor ETF	53.28	53.17	53.17	775	-0.69	1.28
GLOV	GS Activebeta World Low Vol Plus Equity	57.91	57.46	57.63	4.0K	-0.54	0.93
GLQ	Clough Global Equity Fund	8.120	8.050	8.055	13.6K	-0.125	1.53
GLRY	Northern IV Mid Cap Momentum ETF	38.09	37.72	38.09	3.3K	-0.25	0.65
GLTR	Physical Precious Metals Basket ETF	245.0	241.9	243.8	55.7K	10.3	4.41
GLU	Gabelli Global Utility	19.79	19.79	19.79	634	0.00	0.00
GLU-B	Gabelli Global Utility & Income TR	50.27	50.27	50.27	300	0.07	0.13
GLUpB		50.27	50.27	50.27	150	0.07	0.13
GLV	Clough Global Dividend and Income Fund	6.320	6.170	6.190	27.3K	-0.130	2.06
GLXU	T-Rex 2X Long Glxy Daily Target ETF	22.23	19.00	21.39	62.8K	-2.16	9.15
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	40.98	40.96	40.97	1.5K	-0.11	0.26
GMAY	FT Vest U.S. Moderate Buffer ETF - May	41.39	41.30	41.31	1.1K	-0.17	0.41
GMET	Vaneck Green Metals ETF	43.15	42.23	42.51	7.2K	0.27	0.64
GMEU	T-Rex 2X Long Gme Daily Target ETF	9.270	8.910	9.260	57.5K	-0.110	1.17
GMEY	Yieldmax Gme Option Income Strategy ETF	34.96	34.94	34.94	411	-0.51	1.45
GMF	S&P Emerging Asia Pacific SPDR	143.4	142.9	143.2	914	-1.2	0.83
GMMA	Gammaroad Market Navigation ETF	21.37	21.37	21.37	100	0.02	0.11
GMMF	Ishares Government Money Market ETF	100.4	100.4	100.4	3.0K	0.0	0.02
GMNY	GS Dynamic New York Municipal Income ETF	50.28	50.15	50.19	2.2K	-0.15	0.30
GMOD	GMO Dynamic Allocation ETF	26.17	26.02	26.03	2.5K	-0.20	0.74
GMOI	GMO International Value ETF	34.28	34.16	34.27	50.5K	-0.28	0.81
GMOM	Cambria Global Momentum ETF	35.35	34.46	35.35	2.5K	0.00	0.00
GMOV	GMO US Value ETF	27.77	27.77	27.77	100	-0.25	0.89
GMUB	GS Municipal Income ETF	51.53	51.36	51.42	3.0K	-0.10	0.18
GMUN	GS Community Municipal Bond ETF	51.06	51.06	51.06	2.0K	-0.02	0.04
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	39.73	39.71	39.71	793	-0.30	0.76
GNR	S&P Global Natural Resources SPDR	66.76	66.05	66.56	301.5K	0.05	0.07
GNS	Genius Group Limited	0.6299	0.5810	0.5900	325.9K	-0.0040	0.67
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	51.92	50.11	50.39	48.8K	2.16	4.48
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	39.42	39.32	39.35	1.2K	-0.30	0.74
GOEX	GX Gold Explorers ETF	96.01	94.54	95.00	4.2K	4.56	5.04
GOLY	Strategy Shares Gold-Hedged Bond ETF	38.00	37.13	37.36	59.2K	0.66	1.80
GOOP	Kurv Yield Premium Google [Googl] ETF	40.46	38.98	39.92	6.9K	-0.73	1.80
GOOW	Roundhill Googl Weeklypay ETF	72.16	70.95	72.02	19.8K	-2.37	3.19
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	74.73	70.80	74.73	30.6K	-2.22	2.88
GOOY	Yieldmax Googl Option Income Strategy	14.79	14.44	14.76	239.0K	-0.20	1.34
GOP	Unusual Whales Republican Trades ETF	37.82	37.67	37.76	5.6K	-0.48	1.27
GORO	Gold Resource Corp	1.440	1.200	1.390	2.8M	0.180	14.88
GOVT	US Treasury Bond Ishares ETF	22.99	22.90	22.97	1.63M	-0.05	0.22
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.200	9.115	9.180	639.4K	-0.190	2.03
GPTY	Yieldmax AI & Tech Portfolio Option	42.19	41.46	41.87	26.4K	-0.75	1.77
GPU-D	Hyperscale Data Inc Pfd D	23.15	23.15	23.15	1.4K	-0.01	0.04
GPUS	Hyperscale Data Inc	0.2850	0.2631	0.2742	12.84M	-0.0134	4.66
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		23.15	23.15	23.15	396	0.00	0.00
GPZ	Vaneck Alternative Asset Manager ETF	27.94	27.79	27.82	20.8K	-0.66	2.30
GQGU	Gqg US Equity ETF	24.75	24.70	24.70	1.4K	-0.16	0.63
GQI	Natixis Gateway Quality Income ETF	57.30	57.09	57.25	1.3K	-0.60	1.03
GQRE	Flexshares Global Quality Real Estate	61.06	61.02	61.06	979	-0.53	0.86
GRA.U	Graf Global Corp [Graf.U]	13.20	12.08	12.50	600	-0.23	1.81
GRA.W	Graf Global Corp WT [Graf.Ws]	0.3733	0.3600	0.3732	500	0.0046	1.25
GRAF	Graf Global Corp Cl A	10.68	10.68	10.68	192	-0.01	0.05
GRAF.WS		0.3733	0.3600	0.3732	500	0.0046	1.25
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	70.15	69.56	69.76	17.1K	-0.37	0.53
GRF	Eagle Capital Growth Fund	10.82	10.82	10.82	155	0.12	1.12
GRN	Ipath Series B Carbon ETN	36.45	36.11	36.11	300	0.07	0.19
GRNB	Vaneck Green Bond ETF	24.34	24.30	24.31	3.7K	-0.06	0.26
GRNI	Fundstrat Granny Shots US Large Cap &	20.73	20.60	20.68	23.5K	-0.24	1.15
GRNJ	Fundstrat Granny Shots US Small- &	28.66	27.75	28.44	211.8K	-0.37	1.28
GRNY	Fundstrat Granny Shots US Large Cap ETF	25.60	25.06	25.58	1.12M	-0.29	1.10
GRO	Brazil Potash Corp	2.710	2.120	2.600	76.6K	0.030	1.17
GRO.W	Gold Royalty Corp WT [Groy/W]	2.920	2.700	2.800	71.8K	0.080	2.94
GROY	Gold Royalty Corp	5.270	5.030	5.120	1.9M	0.175	3.54
GROY.WS		3.050	2.860	2.970	344.7K	0.170	6.07
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	29.69	29.64	29.68	4.9K	-0.48	1.59
GRPM	Invesco S&P Midcap 400 Garp ETF	122.2	121.2	122.2	503	-0.9	0.72
GRPZ	Invesco S&P Smallcap 600 Garp ETF	28.27	28.27	28.02	0	0.25	0.89
GSC	GS Small Cap Core Equity ETF	58.28	57.67	58.12	623	-0.67	1.14
GSEE	GS Marketbeta Emerging Markets Equity	59.54	59.28	59.33	1.5K	-0.16	0.28
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	38.80	38.79	38.79	780	-0.27	0.69
GSEU	GS Activebeta Europe Equity ETF	46.36	46.09	46.22	8.5K	-0.49	1.06
GSEW	Equal Weight U.S. Large Cap Equity ETF	87.75	87.04	87.55	13.1K	-0.97	1.09
GSG	S&P GSCI Commodity-Indexed Ishares ETF	24.19	24.09	24.17	42.4K	0.36	1.49
GSID	GS Marketbeta International Equity ETF	71.09	71.09	71.09	100	-0.72	1.00
GSIE	GS Activebeta International Equity ETF	43.63	43.47	43.61	74.8K	-0.48	1.08
GSIG	GS Access Investment Grade ETF	47.70	47.70	47.70	100	0.01	0.03
GSJY	GS Activebeta Japan Equity ETF	48.50	48.35	48.38	4.6K	-1.07	2.17
GSKH	Gsk Plc Adrhedged ETF	66.72	66.60	66.60	200	-1.09	1.61
GSLC	GS Activebeta U.S. Large Cap Equity ETF	132.2	131.8	132.2	94.3K	-1.6	1.20
GSPY	Gotham Enhanced 500 ETF	36.97	36.91	36.91	333	-0.53	1.40
GSSC	GS Activebeta U.S. Small Cap Equity ETF	79.22	78.61	79.15	3.1K	-0.74	0.93
GSST	GS Access Ultra-Short Bond ETF	50.58	50.57	50.58	18.1K	-0.01	0.01
GSUS	GS Marketbeta U.S. Equity ETF	94.39	94.00	94.39	9.3K	-1.20	1.25
GSX	Tradr 2X Long GS Daily ETF	34.87	34.48	34.66	650	-1.09	3.06
GSY	Ultrashort Duration Invesco ETF	50.20	50.17	50.17	138.4K	-0.18	0.35
GTE	Gran Tierra Energy Inc	5.135	4.810	5.091	102.0K	0.161	3.27
GTEK	GS Future Tech Leaders Equity ETF	41.15	40.80	41.02	2.5K	-0.82	1.96
GTIP	GS Access Inflation Protected USD Bond	49.11	49.04	49.07	5.2K	-0.14	0.28
GTO	Total Return Bond Invesco ETF	47.29	47.23	47.28	58.2K	-0.30	0.62
GTOC	Invesco Core Fixed Income ETF	25.49	25.49	25.49	10.1K	-0.04	0.16
GTOS	Invesco Short Duration Total Return Bond	25.11	25.11	25.11	372	-0.08	0.31
GUMI	GS Ultra Short Municipal Income ETF	50.38	50.38	50.38	836	-0.01	0.02
GUNR	Mstar Global Upstream Natural Resources	49.38	48.68	49.21	185.8K	0.22	0.44
GURU	GX Guru Index ETF	61.39	61.31	61.39	233	-0.65	1.04
GUSA	GS Marketbeta U.S. 1000 Equity ETF	60.03	60.03	59.85	0	0.18	0.30
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	23.95	22.90	23.35	359.9K	0.17	0.73
GVAL	Cambria Global Value ETF	33.29	32.95	33.29	21.1K	0.01	0.03
GVI	Interm Govt/Credit Bond Ishares ETF	107.1	107.1	107.1	18.6K	-0.1	0.07
GVIP	GS Hedge Industry Vip ETF	157.6	156.2	157.3	1.6K	-0.8	0.48
GVLU	Tidal Gotham 1000 Value ETF	25.58	25.58	25.58	100	-0.09	0.36
GVUS	GS Marketbeta Russell 1000 Value ETF	56.32	56.25	56.25	3.1K	-0.02	0.03
GWX	S&P Smallcap Intl SPDR	42.43	42.14	42.30	9.8K	-0.38	0.88
GXC	S&P China SPDR	101.2	100.6	101.0	3.2K	-0.7	0.73
GXIG	GX Investment Grade Corporate Bond ETF	25.21	25.17	25.17	1.4K	-0.16	0.63
GXLC	GX Funds Global X U.S. 500 ETF	82.24	82.24	82.24	159	-1.08	1.30
GXPC	GX Purecap MSCI Communication Services	29.99	29.30	29.53	3.0K	-0.38	1.28
GXPD	GX Purecap MSCI Consumer Discretionary	26.58	26.58	26.58	1.7K	-0.57	2.10
GXPE	GX Purecap MSCI Energy ETF	28.00	28.00	28.00	100	0.11	0.38
GXPS	GX Purecap MSCI Consumer Staples ETF	25.69	25.60	25.60	779	-0.21	0.81
GXPT	GX Purecap MSCI Information Technology	26.76	26.66	26.73	1.5K	-0.51	1.88
GXRP	Grayscale Xrp Trust ETF	37.53	37.05	37.36	65.6K	-2.70	6.75
GXUS	GS Marketbeta Total Intl Equity ETF	58.84	57.05	57.95	10.1K	-0.19	0.33
HACK	Amplify Cybersecurity ETF	78.96	77.01	78.33	35.3K	-1.09	1.37
HAIL	SPDR S&P Kenso Smart Mobility ETF	36.69	35.78	36.14	1.5K	-0.61	1.65
HAP	Vaneck Natural Resources ETF	65.23	64.96	65.02	8.4K	0.12	0.18
HAPI	Harbor Corporate Culture ETF	40.78	40.66	40.78	493	-0.67	1.62
HAPS	Harbor Corporate Culture Small Cap ETF	32.90	32.90	31.85	0	1.05	3.28
HARD	Simplify Commodities Strategy No K-1 ETF	30.37	30.30	30.37	5.9K	0.36	1.20
HAUS	Tidal Home Appreciation U.S. REIT ETF	18.23	18.08	18.08	1.2K	-0.33	1.78
HAUZ	Xt International Real Estate ETF	23.90	23.74	23.81	3.1K	-0.33	1.37
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	41.01	40.81	40.89	7.3K	-0.50	1.21
HBTA	Horizon Expedition Plus ETF	29.44	29.34	29.35	7.1K	0.08	0.28
HBTC	Fortuna Hedged Bitcoin Fund	23.01	23.01	23.01	100	-0.96	4.02
HCMT	Hcm Tactical Enhanced US ETF Direxion	38.38	38.20	38.38	3.6K	-0.98	2.49
HCRB	Hartford Core Bond ETF	35.39	35.37	35.39	320	-0.10	0.28
HCWC	Healthy Choice Wellness Corp Cl A	0.2940	0.2800	0.2800	45.7K	-0.0094	3.25
HDEF	Xt MSCI EAFE High Dividend Yield Equity	31.08	30.88	30.90	20.1K	-0.27	0.85
HDG	Hedge Replication ETF	52.12	52.12	52.12	100	-0.35	0.67
HDGE	Active Bear ETF	16.27	16.10	16.21	25.6K	0.19	1.20
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	15.83	15.83	15.71	0	0.13	0.82
HDMV	Horizon Vol Dev Intl ETF FT	35.83	35.77	35.77	300	0.05	0.14
HDUS	Hartford Disciplined US Equity ETF	65.49	65.29	65.33	1.5K	-0.98	1.48
HDV	High Dividend Ishares Core ETF	126.8	125.9	126.3	65.6K	-0.8	0.63
HECA	Hedgeye Capital Allocation ETF	29.26	28.82	28.90	79.0K	-0.17	0.57
HEDG	Equable Shares Hedged Equity ETF	29.41	29.34	29.36	61.7K	-0.20	0.67
HEDJ	Wisdomtree Europe Hedged Equity Fund	53.68	53.47	53.61	7.8K	-1.48	2.68
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	36.91	36.71	36.84	1.4K	-0.11	0.28
HEFA	EAFE Curr Hedged Ishares MSCI ETF	43.61	42.24	42.43	110.2K	-0.85	1.95
HEFT	Hedgeye Fourth Turning ETF	27.18	26.79	27.04	24.9K	0.21	0.78
HEGD	Swan Hedged Equity US Large Cap ETF	25.29	25.23	25.26	12.6K	-0.20	0.79
HELO	JPM Hedged Equity Laddered Overlay ETF	66.19	65.99	66.12	88.4K	-0.63	0.94
HELS	Hedgeye 130/30 Equity ETF	25.40	25.23	25.40	16.0K	-0.15	0.59
HELX	Franklin Genomic Advancements ETF	36.37	36.37	36.37	651	-0.58	1.57
HEMI	Hartford Equity Premium Income ETF	40.50	40.44	40.45	1.2K	-0.56	1.36
HEQT	Simplify Hedged Equity ETF	32.34	32.14	32.14	4.2K	-0.26	0.80
HEWJ	Japan Curr Hedged Ishares MSCI ETF	55.31	55.17	55.21	4.9K	-1.12	1.99
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	48.54	44.11	44.59	11.8K	-1.17	2.56
HFEQ	Unlimited Hfeq Equity Long/Short ETF	22.01	21.88	21.88	1.0K	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	26.62	26.42	26.59	6.0K	-0.52	1.92
HFMF	Unlimited Hfmf Managed Futures ETF	21.99	21.75	21.83	4.9K	0.11	0.52
HFSI	Hartford Strategic Income ETF	35.52	35.48	35.52	14.3K	-0.11	0.31
HFXI	Nyli FTSE International Equity Currency	33.80	33.28	33.55	16.4K	-0.47	1.38
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	28.82	28.62	28.80	27.1K	-0.32	1.09
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	72.50	70.31	72.50	17.2K	-2.72	3.62
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	4.810	4.480	4.490	250.5K	0.155	3.58
HIDV	Ab US High Dividend ETF	82.44	82.15	82.33	5.0K	0.13	0.16
HIGH	Simplify Enhanced Income ETF	22.23	22.14	22.17	6.1K	-0.09	0.39
HIMU	Ishares High Yield Muni Active ETF	49.11	48.75	48.95	45.7K	-0.17	0.36
HIPS	Graniteshares Hips US High Income ETF	12.25	12.12	12.14	4.2K	-0.14	1.10
HIYS	Invesco High Yield Select ETF	25.81	25.80	25.80	1.4K	0.02	0.08
HIYY	Yieldmax Hims Option Income Strategy ETF	23.01	22.45	22.50	3.8K	-0.67	2.88
HMOP	Hartford Municipal Opportunities ETF	39.47	39.24	39.39	7.5K	0.01	0.02
HODL	Vaneck Bitcoin ETF	26.15	25.38	25.55	603.8K	-1.49	5.51
HOII	Rex Hood Growth & Income ETF	16.75	16.40	16.75	2.1K	-0.40	2.31
HOLA	JPM International Hedged Equity Laddered	53.49	53.09	53.49	5.2K	-0.52	0.96
HOLD	Harbor Alpha Layering ETF	30.68	30.68	30.68	300	-0.06	0.21
HOMZ	Hoya Capital Housing ETF	49.33	48.90	49.33	1.9K	0.20	0.41
HOOW	Roundhill Hood Weeklypay ETF	42.71	40.70	42.43	124.4K	-1.82	4.11
HOOY	Yieldmax Hood Option Income Strategy ETF	44.06	42.00	43.96	58.2K	-0.68	1.52
HOOZ	DeFiance Daily Target 2X Short Hood ETF	25.55	24.40	24.74	73.6K	1.22	5.19
HSBH	HSBC Holdings Plc Adrhedged	91.06	90.80	90.80	300	-0.26	0.29
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	40.75	40.19	40.19	5.7K	-0.62	1.52
HSMV	FT Horizon Managed Volatility Small/Mid	36.93	36.80	36.90	1.2K	0.08	0.21
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.20	19.11	19.13	15.8K	-0.08	0.39
HTAX	Macquarie National High-Yield Municipal	24.57	24.49	24.49	7.6K	-0.09	0.36
HTEC	Robo Global Healthcare Technology	36.79	36.45	36.76	3.6K	-0.55	1.47
HTRB	Hartford Total Return Bond ETF	34.15	34.08	34.15	89.4K	-0.08	0.23
HTUS	Hull Tactical US ETF	39.56	39.45	39.51	877	-0.34	0.85
HUMN	Roundhill Humanoid Robotics ETF	32.70	31.29	31.97	34.0K	0.06	0.19
HUSV	Horizon Vol Domestic ETF FT	39.26	39.15	39.15	202	-0.40	1.00
HVAC	Advisorshares Hvac and Industrials ETF	34.21	33.97	34.06	4.6K	-0.36	1.03
HYBB	Ishares Bb Rated Corporate Bond ETF	47.36	47.10	47.17	26.1K	-0.12	0.24
HYBL	SPDR Blackstone High Income ETF	28.49	28.43	28.49	30.3K	-0.05	0.16
HYD	Vaneck High Yield Muni ETF	51.80	51.10	51.18	132.2K	-0.21	0.40
HYDB	High Yield Defensive Bond Ishares Edge	47.51	47.36	47.50	24.0K	-0.09	0.18
HYDW	Xt Low Beta High Yield Bond ETF	47.21	47.08	47.21	492	-0.10	0.21
HYEM	Vaneck Emerging Markets High Yield Bond	20.16	20.03	20.05	13.7K	-0.03	0.17
HYFI	Ab High Yield ETF	37.77	37.57	37.76	1.6K	-0.07	0.19
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	80.92	80.65	80.92	6.89M	-0.16	0.19
HYGH	Int Rate Hedged High Yield Bond Ishares	86.82	86.52	86.80	10.1K	-0.08	0.09
HYGV	Flexshares High Yield Value-Scored Bond	40.93	40.85	40.93	16.6K	-0.07	0.17
HYGW	Ishares Hi-Yield Corp Bond Buywrite	29.93	29.87	29.91	6.4K	-0.06	0.21
HYHG	High Yield Interest Rate Hedged ETF	64.76	64.73	64.73	2.3K	-0.17	0.26
HYIN	Wisdomtree Alternative Income Fund	16.30	16.24	16.24	4.1K	-0.28	1.69
HYKE	Vest 2 Year Interest Rate Hedge ETF	25.82	25.82	25.15	0	0.67	2.67
HYLB	Xt USD High Yield Corp Bond ETF	36.98	36.90	36.98	231.9K	-0.07	0.18
HYLN	Hyliion Hldg Corp Cl A	2.180	2.060	2.100	212.0K	-0.120	5.41
HYMB	S&P High Yield Muni Bond SPDR	25.20	25.06	25.10	355.3K	-0.11	0.44
HYRM	Xt Risk Managed USD High Yield Strategy	23.42	23.42	23.42	100	-0.07	0.28
HYS	0-5 Year High Yield Corp Bond Pimco ETF	95.12	94.90	95.12	14.6K	-0.15	0.15
HYSA	Bondbloxx USD High Yield Bond Sector	15.36	15.10	15.14	35.7K	-0.07	0.47
HYSD	Columbia Short Duration High Yield ETF	20.35	20.35	20.35	100	0.01	0.02
HYTI	FT Vest High Yield & Target Income ETF	19.68	19.64	19.68	1.4K	-0.03	0.15
HYUP	Xt High Beta High Yield Bond ETF	42.48	42.27	42.35	3.5K	-0.15	0.35
IAF	Abrdn Australia Equity Fund Inc	13.15	13.11	13.11	2.9K	-0.15	1.15
IAGG	Intl Aggregate Bond Ishares Core ETF	50.14	50.10	50.14	81.2K	-0.13	0.25
IAI	US Broker-Dealers & Sec Exch Ishares ETF	188.0	187.2	187.7	10.8K	-2.5	1.30
IAK	US Insurance Ishares ETF	130.5	129.0	130.4	18.3K	0.2	0.19
IAPR	Innovator Intl Developed Power Buffer	31.05	31.00	31.05	620	-0.14	0.45
IAT	US Regional Banks Ishares ETF	57.39	56.43	57.39	53.2K	0.16	0.27
IAU	Gold Trust Ishares	89.46	88.00	88.95	3.63M	2.69	3.12
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	1.010	0.990	1.010	3.6K	0.020	2.02
IAUG	Innovator Intl Developed Power Buffer	28.76	28.76	28.76	100	-0.21	0.74
IAUI	Neos Gold High Income ETF	60.16	59.20	59.67	91.4K	1.05	1.79
IAUM	Ishares Gold Trust Micro ETV Shares	47.35	46.62	47.15	1.82M	1.48	3.23
IAUX	I-80 Gold Corp	1.770	1.570	1.690	3.73M	0.105	6.62
IAUX.WS		1.510	1.020	1.100	1.6K	0.090	8.92
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.86	25.76	25.85	25.7K	-0.09	0.35
IBD	Inspire Corporate Bond Impact ETF	24.15	24.07	24.07	18.2K	-0.03	0.12
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.27	24.26	24.26	90.0K	0.00	0.00
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.35	24.29	24.31	85.9K	-0.01	0.02
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.70	25.40	25.47	41.3K	0.02	0.08
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.45	23.40	23.42	65.4K	0.00	0.00
IBDV	Ishares Ibonds Dec 2030 Term Corporate	22.06	22.02	22.06	87.0K	-0.01	0.02
IBDW	Ishares Ibonds Dec 2031 Term Corporate	21.13	21.09	21.13	71.9K	-0.02	0.07
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.50	25.46	25.50	49.3K	-0.02	0.08
IBDY	Ishares Ibonds Dec 2033 Term Corporate	26.10	26.00	26.07	32.0K	-0.08	0.32
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.50	26.24	26.31	36.8K	-0.08	0.30
IBHF	Ishares Ibonds 2026 Term High Yield	23.09	23.07	23.08	22.9K	-0.02	0.08
IBHG	Ishares Ibonds 2027 Term High Yield	22.36	22.32	22.34	23.5K	-0.02	0.07
IBHH	Ishares Ibonds 2028 Term High Yield and	23.74	23.65	23.73	18.8K	-0.04	0.17
IBHI	Ishares Ibonds 2029 Term High Yield and	23.70	23.66	23.70	19.1K	-0.04	0.17
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.65	26.60	26.63	2.9K	-0.08	0.28
IBHK	Ibonds 2031 Term High Yield and Income	25.97	25.90	25.97	3.6K	-0.05	0.19
IBHL	Ibonds 2032 Term High Yield and Income	25.79	25.75	25.79	551	-0.06	0.22
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.59	25.58	25.59	718	0.01	0.04
IBID	Ishares Ibonds Oct 2027 Term TIPS	25.82	25.80	25.80	3.1K	-0.01	0.03
IBIE	Ishares Ibonds Oct 2028 Term TIPS	25.97	25.97	25.97	244	-0.02	0.06
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.04	26.01	26.03	1.4K	-0.01	0.02
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.06	26.03	26.06	1.3K	0.02	0.08
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.01	25.98	26.00	2.6K	-0.01	0.04
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	25.74	25.70	25.70	2.6K	-0.05	0.18
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	25.82	25.74	25.82	1.2K	-0.05	0.19
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.58	25.58	25.58	2.3K	-0.05	0.21
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.47	25.40	25.41	5.5K	-0.09	0.36
IBLC	Ishares Blockchain and Tech ETF	47.61	45.54	46.20	28.7K	-2.24	4.62
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.71	25.63	25.69	9.3K	-0.01	0.02
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.51	25.44	25.45	13.2K	-0.02	0.08
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.65	25.63	25.65	5.8K	-0.02	0.08
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.61	25.54	25.54	3.6K	-0.06	0.23
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	26.24	26.19	26.19	3.9K	-0.04	0.15
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	26.19	26.10	26.11	5.9K	-0.06	0.21
IBND	BBG International Corporate Bond SPDR	32.17	32.07	32.15	9.1K	0.25	0.78
IBO	Impact Biomedical Inc	0.4660	0.4411	0.4567	23.2K	0.0052	1.15
IBRN	Ishares Neuroscience and Healthcare ETF	33.10	33.07	33.07	200	0.94	2.91
IBUF	Innovator Intl Dvlp 10 Buffer ETF	29.36	29.36	29.36	143	-0.10	0.35
IBUY	Amplify Online Retail ETF	73.80	73.52	73.63	1.0K	-1.54	2.05
ICAP	Infracap Equity Income Fund ETF	29.41	28.58	28.68	10.9K	-0.33	1.12
ICF	Cohen & Steers REIT Ishares ETF	61.97	61.15	61.42	31.6K	-0.86	1.38
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.57	25.50	25.51	27.1K	-0.10	0.39
ICOI	Bitwise Coin Option Income Strategy ETF	17.77	16.45	16.66	96.2K	-0.57	3.31
ICOW	Pacer Developed Markets International	40.04	39.72	40.01	24.2K	-0.11	0.26
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.07	50.03	50.03	2.2K	0.02	0.04
ICPY	Tweedy Browne International Insider +	11.59	11.16	11.16	2.1K	-0.04	0.39
ICRC	Bitwise Funds Trust Bitwise Crcl Option	29.20	29.20	29.20	998	-0.71	2.36
ICSH	Ultrashort Term Ishares ETF	50.66	50.65	50.65	313.0K	0.00	0.00
ICVT	Convertible Bond Ishares ETF	103.2	102.1	103.0	47.5K	-0.5	0.47
IDEC	Innovator Intl Developed Power Buffer	32.77	32.75	32.75	1.0K	-0.26	0.79
IDEQ	Lazard International Dynamic Equity ETF	31.91	31.62	31.68	39.5K	-0.23	0.71
IDEV	Intl Devd Markets Ishares Core MSCI ETF	85.47	84.31	84.55	522.8K	-0.92	1.08
IDGT	U.S. Digital Infrastructure and Real	87.62	86.18	86.18	2.0K	-2.07	2.35
IDHQ	S&P Intl Developed Quality Invesco ETF	37.00	36.36	36.53	9.8K	-0.54	1.46
IDLV	S&P Intl Developed Low Vol Invesco ETF	34.20	34.10	34.11	5.8K	-0.04	0.10
IDMO	S&P Intl Developed Momentum Invesco ETF	57.25	56.54	56.89	171.6K	-0.35	0.61
IDNA	Genomics Immunology and Healthcare ETF	28.41	27.84	28.28	9.5K	-0.20	0.70
IDOG	Alps International Sector Dividend	38.66	38.52	38.53	1.7K	-0.36	0.93
IDR	Idaho Strategic Resources	47.79	44.31	46.42	184.0K	2.06	4.64
IDRV	Ishares Self-Driving Ev and Tech ETF	38.70	38.52	38.62	7.1K	-0.24	0.62
IDU	US Utilities Ishares ETF	110.0	107.9	109.5	93.8K	-0.7	0.62
IDUB	Aptus International Enhanced Yield ETF	25.18	24.97	25.12	2.9K	-0.26	1.02
IDV	Intl Select Dividend Ishares ETF	40.32	40.09	40.27	235.3K	-0.14	0.35
IDVO	Amplify Intl Enhanced Dividend Income	41.39	41.10	41.24	102.7K	-0.12	0.29
IDVZ	The Opal International Dividend Income	32.70	32.58	32.65	4.3K	0.05	0.16
IDX	Vaneck Indonesia Index ETF	17.06	16.74	17.05	2.5K	0.01	0.03
IDYN	Ishares Intl Factor Rotation Active ETF	29.01	28.90	29.01	3.3K	-0.37	1.26
IE	Ivanhoe Electric Inc	17.75	17.15	17.57	255.3K	0.11	0.63
IEDI	US Discretionary Spending Ishares	57.84	57.73	57.73	625	-0.63	1.08
IEFA	EAFE Ishares Core MSCI ETF	91.68	91.31	91.64	3.43M	-1.11	1.20
IEMG	Emrg Mkts Ishares Core MSCI ETF	71.10	69.85	70.67	2.84M	-0.25	0.35
IEO	US Oil & Gas Explor & Prod Ishares ETF	93.56	92.26	92.54	44.9K	0.52	0.56
IETC	US Technology Ishares Evolved ETF	100.00	99.20	99.72	11.3K	-1.59	1.57
IETH	Bitwise Funds Trust Bitwise Ethereum	32.26	31.63	32.03	2.4K	-1.95	5.75
IEUR	Europe Ishares Core MSCI ETF	72.32	72.12	72.27	189.3K	-0.91	1.24
IEV	Europe 350 Ishares ETF	69.81	69.63	69.76	79.1K	-0.91	1.29
IEZ	US Oil Equipment & Services Ishares ETF	23.82	22.56	23.80	40.7K	-0.08	0.31
IFEB	Innovator Intl Developed Power Buffer	30.46	30.37	30.37	2.4K	0.01	0.04
IFED	Etracs Ifed Invest With The Fed TR Index	45.86	45.86	47.12	0	-1.26	2.67
IFLR	Innovator International Developed	55.22	51.29	51.33	3.0K	-0.62	1.19
IFRA	US Infrastructure Ishares ETF	56.21	55.88	56.00	31.3K	-0.66	1.16
IG	Principal Investment Grade Corporate	20.80	20.79	20.80	3.8K	-0.14	0.66
IGBH	Int Rate Hedged Long-Term Corp Bond	24.80	24.75	24.79	10.4K	-0.13	0.51
IGC	Igc Pharma Inc	0.3000	0.2825	0.2869	249.9K	-0.0076	2.58
IGE	Natural Resources North American Ishares	54.78	54.58	54.65	31.5K	0.37	0.67
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.59	45.50	45.59	29.5K	-0.12	0.26
IGGY	Ab International Growth ETF	29.40	29.40	29.77	0	-0.37	1.23
IGHG	Invst Grade-Interest Rate Hedged ETF	78.81	78.59	78.81	2.3K	0.07	0.08
IGLB	Long-Term Corp Bond Ishares ETF	50.76	50.24	50.42	351.8K	-0.43	0.85
IGLD	FT Vest Gold Strategy Target Income ETF	27.02	26.50	26.84	49.5K	0.74	2.82
IGM	North American Tech Ishares ETF	128.9	127.5	128.7	267.0K	-1.9	1.44
IGME	Bitwise Gme Option Income Strategy ETF	24.16	24.16	24.16	1.9K	-0.38	1.57
IGPT	Invesco AI and Next Gen Software ETF	62.33	61.08	62.12	22.5K	-0.50	0.80
IGRO	Intl Dividend Growth Ishares ETF	84.54	84.28	84.49	17.6K	-0.85	1.00
IGTR	Innovator Gradient Tactical Rotation ETF	28.56	28.55	28.56	4.6K	-0.13	0.45
IGV	North American Tech-Software Ishares ETF	97.00	95.75	96.83	2.14M	-1.52	1.55
IHAK	Ishares Cybersecurity and Tech ETF	48.75	47.66	47.93	32.2K	-0.76	1.56
IHDG	Wisdomtree Intl Hedged Quality Div	49.84	49.62	49.76	45.4K	-1.21	2.38
IHE	US Pharmaceuticals Ishares ETF	85.54	84.51	85.54	11.1K	-0.13	0.15
IHF	US Healthcare Providers Ishares ETF	49.11	48.38	49.10	48.1K	0.21	0.43
IHI	US Medical Devices Ishares ETF	61.58	60.90	61.56	423.3K	-0.28	0.45
IHT	Innsuites Hospitality Trust	1.340	1.250	1.260	13.9K	-0.020	1.56
IHY	Vaneck International High Yield Bond	22.15	22.01	22.01	4.4K	-0.02	0.08
IIGD	Invesco Investment Grade Defensive ETF	24.85	24.84	24.84	980	-0.03	0.10
IJAN	Innovator Intl Developed Power Buffer	36.70	36.42	36.50	5.2K	-0.35	0.94
IJH	S&P Midcap 400 Ishares Core ETF	69.70	68.80	69.55	4.93M	-0.50	0.71
IJJ	S&P Midcap 400 Value Ishares ETF	137.5	136.8	137.4	15.9K	-1.3	0.95
IJK	S&P Midcap 400 Growth Ishares ETF	103.0	102.1	103.0	40.7K	-0.4	0.40
IJR	S&P Smallcap Ishares Core ETF	127.6	126.3	127.6	844.3K	-1.0	0.79
IJS	S&P Smallcap 600 Value Ishares ETF	120.6	120.0	120.5	25.4K	-1.3	1.10
IJUL	Innovator Intl Developed Power Buffer	33.87	33.81	33.85	718	-0.24	0.70
IJUN	Innovator Intl Developed Power Buffer	29.74	29.70	29.70	5.1K	0.04	0.15
ILCB	Mstar Largecap Ishares ETF	94.52	94.32	94.34	4.7K	-1.41	1.47
ILCG	Mstar Largecap Growth Ishares ETF	103.2	103.0	103.1	8.4K	-1.9	1.81
ILCV	Mstar Largecap Value Ishares ETF	95.42	95.09	95.42	7.7K	-0.85	0.88
ILDR	FT Innovation Leaders ETF	33.33	33.11	33.11	1.9K	-0.57	1.69
ILF	Latin America 40 Ishares ETF	33.00	32.18	32.71	1.07M	0.23	0.69
ILOW	Ab Intl Low Volatility Equity ETF	43.29	43.09	43.20	8.5K	-0.25	0.58
ILS	Brookmont Catastrophic Bond ETF	20.34	19.92	20.07	47.9K	0.04	0.20
ILTB	10+ Year USD Bond Ishares Core ETF	49.50	49.37	49.42	5.6K	-0.56	1.13
IMAR	Innovator Intl Developed Power Buffer	30.00	29.98	30.00	3.7K	-0.16	0.54
IMAY	Innovator Intl Dvlp Power Buffer ETF May	30.03	30.03	30.03	409	-0.25	0.83
IMCB	Mstar Midcap Ishares ETF	85.51	85.05	85.18	3.9K	-0.97	1.13
IMCG	Mstar Midcap Growth Ishares ETF	82.73	82.16	82.62	17.6K	-0.82	0.98
IMF	Invesco Managed Futures Strategy ETF	47.01	47.01	47.01	100	-0.50	1.06
IMFL	Invesco International Developed Dynamic	30.98	30.80	30.95	9.4K	-0.24	0.77
IMO	Imperial Oil Ltd	99.04	97.51	98.79	46.1K	0.81	0.83
IMRA	Bitwise Mara Option Income Strategy ETF	17.27	16.48	16.48	3.8K	-1.23	6.97
IMST	Bitwise Mstr Option Income Strategy ETF	14.28	13.32	13.35	34.5K	-1.01	7.03
IMTB	5-10 Year USD Bond Ishares Core ETF	44.25	44.08	44.08	1.5K	-0.17	0.38
IMTM	Intl Momentum Factor Ishares Edge MSCI	50.27	49.74	49.97	53.9K	-0.32	0.63
INCE	Franklin Income Equity Focus ETF	63.32	63.09	63.09	360	-0.45	0.71
INCM	Franklin Income Focus ETF	28.58	28.46	28.50	36.2K	-0.14	0.47
INCO	India Consumer Egshares ETF	62.00	61.81	61.94	3.6K	-1.02	1.62
INDA	India MSCI Ishares ETF	52.51	51.72	51.88	1.34M	-0.95	1.80
INDE	Matthews India Active ETF	29.14	28.85	28.85	1.3K	-0.50	1.71
INDL	MSCI India Bull 2X ETF Direxion	52.48	51.88	52.19	8.4K	-1.93	3.56
INDO	Indonesia Energy Corp Ltd	3.880	3.560	3.675	316.6K	-0.115	3.03
INDS	Pacer Benchmark Industrial Real Estate	39.25	38.99	39.03	2.0K	-0.71	1.79
INEQ	Columbia Sustainable International ETF	37.70	37.49	37.53	1.1K	-0.31	0.82
INFL	Horizon Kinetics Inflation Beneficiaries	48.81	48.13	48.66	53.6K	0.31	0.64
INFO	Harbor Panagora Dynamic Large Cap Core	24.96	24.78	24.95	5.0K	0.07	0.27
INFU	Infusystems Holdings	8.800	8.350	8.600	14.8K	-0.200	2.27
INKM	SSGA Income Allocation ETF SPDR	33.61	33.58	33.58	5.5K	-0.02	0.07
INLX	Intellinetics Inc	8.000	7.950	7.950	904	-0.120	1.49
INMU	Blackrock Intermediate Muni Income Bond	24.24	24.18	24.19	11.0K	-0.07	0.27
INOV	Innovator Intl Developed Power Buffer	35.30	35.19	35.20	11.6K	0.07	0.20
INQQ	India Internet & Ecommerce ETF	14.00	13.77	13.82	46.3K	-0.45	3.15
INTF	Intl Multifactor Ishares Edge MSCI ETF	38.70	38.57	38.61	23.1K	-0.48	1.22
INTL	Northern Lights Fund Trust IV Main	28.87	28.50	28.65	7.4K	-0.22	0.76
INTM	Invesco Intermediate Municipal ETF	51.93	51.85	51.93	400	-0.18	0.35
INTT	Intest Corp	8.650	8.460	8.610	8.3K	-0.070	0.81
INUV	Inuvo Inc	2.910	2.700	2.800	51.8K	-0.090	3.11
INVG	GMO Systematic Investment Grade Credit	25.79	25.74	25.74	1.0K	-0.04	0.14
INVN	Alger Russell Innovation ETF	21.02	20.91	20.94	12.4K	-0.38	1.76
IOCT	Innovator Intl Developed Power Buffer	35.35	35.28	35.31	2.0K	-0.24	0.66
ION	Proshares S&P Global Core Battery Metals	59.31	58.65	59.08	4.0K	0.08	0.13
IOO	Global 100 Ishares ETF	126.3	125.9	126.1	49.0K	-2.1	1.67
IOPP	Simplify Tara India Opportunities ETF	26.48	26.42	26.48	1.1K	-0.29	1.09
IOR	Income Opportunity Realty Trust	18.00	18.00	18.00	270	0.00	0.00
IPAC	Pacific Ishares Core MSCI ETF	75.81	75.63	75.77	12.6K	-0.99	1.28
IPAV	GX Infrastructure Development Ex-U.S.	30.24	30.15	30.15	2.8K	-0.17	0.56
IPAY	Amplify Digital Payments ETF	50.64	50.38	50.64	11.1K	-0.17	0.33
IPO	Renaissance IPO ETF	47.55	46.78	47.36	4.4K	-0.78	1.63
IPOS	Renaissance International IPO ETF	18.54	18.51	18.54	500	0.15	0.84
IQDF	Flexshares Intl Quality Div Fund	31.58	31.50	31.55	7.5K	-0.21	0.66
IQDG	Wisdomtree Intl Quality Div Growth Fund	42.24	42.13	42.18	8.5K	-0.73	1.69
IQDY	Flexshares Intl Quality Div Dyn Fund	38.77	37.86	38.02	639	-0.34	0.89
IQHI	Nyli Mackay ESG High Income ETF	26.32	26.32	26.29	0	0.03	0.10
IQLT	Intl Quality Factor Ishares Edge MSCI	47.25	46.51	46.71	164.2K	-0.57	1.20
IQM	Franklin Intelligent Machines ETF	95.11	94.50	95.10	5.2K	-1.59	1.64
IQRA	Nyli CBRE Real Assets ETF	28.72	28.72	28.15	0	0.57	2.02
IQSI	Nyli Candriam International Equity ETF	35.73	35.73	35.73	100	-0.63	1.72
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	36.04	36.04	36.04	169	-0.32	0.87
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	54.87	54.87	54.87	168	-0.80	1.44
IQSZ	Invesco Global Equity Net Zero ETF	28.74	28.71	28.71	30.4K	0.00	0.02
IRET	Marketvector Quality REIT Index ETF	19.92	19.92	19.70	0	0.22	1.11
IROC	Invesco Rochester High Yield Municipal	50.78	50.57	50.57	977	-0.35	0.68
IRTR	Ishares Lifepath Retirement ETF	30.99	30.93	30.93	1.5K	-0.22	0.71
IRVH	GX Interest Rate Vol & Inflation Hedge	20.24	20.23	20.24	500	-0.17	0.83
ISCB	Mstar Smallcap Ishares ETF	68.35	68.12	68.35	997	-0.71	1.03
ISCF	Intl Smallcap Multifactor Ishares Edge	42.90	42.75	42.81	10.1K	-0.47	1.09
ISCG	Mstar Smallcap Growth Ishares ETF	58.91	58.03	58.83	8.5K	-0.55	0.92
ISCV	Mstar Smallcap Value Ishares ETF	71.80	71.35	71.62	8.8K	-0.74	1.02
ISEP	Innovator Intl Developed Power Buffer	33.02	32.94	32.95	1.7K	-0.27	0.81
ISMD	Inspire Small/Mid Cap Impact ETF	41.28	40.98	41.15	33.8K	-0.55	1.32
ISMF	Ishares Managed Futures Active ETF	27.45	27.39	27.39	1.9K	-0.06	0.22
ISOU	Isoenergy Ltd	11.90	11.12	11.36	78.8K	0.46	4.18
ISPY	Proshares S&P 500 High Income ETF	46.25	45.55	45.72	66.9K	-0.56	1.21
ISRA	Vaneck Israel ETF	62.19	62.00	62.19	797	-0.84	1.33
ISVL	Ishares Intl Dveloped Small Cap Value	49.82	49.04	49.08	10.9K	-0.53	1.06
ISWN	Amplify Blackswan Iswn ETF	21.71	21.71	21.71	318	-0.24	1.09
ITA	US Aerospace & Defense Ishares ETF	245.7	240.0	241.9	337.7K	-2.1	0.87
ITAN	Sparkline Intangible Value ETF	37.73	37.68	37.72	2.1K	-0.43	1.13
ITB	US Home Construction Ishares ETF	107.7	105.2	106.1	1.07M	-1.9	1.72
ITDB	Ishares Lifepath Target Date 2030 ETF	33.18	33.13	33.17	5.3K	-0.23	0.68
ITDC	Ishares Lifepath Target Date 2035 ETF	34.33	34.27	34.30	1.6K	-0.31	0.90
ITDD	Ishares Lifepath Target Date 2040 ETF	35.73	35.63	35.63	10.2K	-0.35	0.97
ITDE	Ishares Lifepath Target Date 2045 ETF	36.72	36.68	36.68	5.6K	-0.42	1.13
ITDF	Ishares Lifepath Target Date 2050 ETF	38.98	37.72	37.81	3.7K	-0.41	1.07
ITDG	Ishares Lifepath Target Date 2055 ETF	38.26	38.26	38.26	465	-0.45	1.16
ITDH	Ishares Lifepath Target Date 2060 ETF	38.85	38.18	38.21	1.4K	-0.52	1.34
ITDI	Ishares Lifepath Target Date 2065 ETF	38.24	38.04	38.22	653	-0.45	1.16
ITDJ	Ishares Lifepath Target Date 2070	29.78	29.55	29.71	3.8K	-0.36	1.18
ITEQ	Amplify Bluestar Israel Technology ETF	61.12	60.48	60.79	2.3K	-0.79	1.29
ITM	Vaneck Intermediate Muni ETF	47.29	47.15	47.18	105.7K	-0.15	0.31
ITOL	Tema International Durable Quality ETF	27.06	27.06	27.06	750	0.06	0.23
ITOT	S&P Total US Stock Market Ishares Core	154.6	149.0	149.7	1.46M	-1.8	1.21
ITP	IT Tech Packaging Inc	0.2410	0.2252	0.2320	21.0K	0.0018	0.78
ITRG	Integra Resources Corp	4.414	4.200	4.240	871.8K	0.095	2.29
ITWO	Proshares Russell 2000 High Income ETF	42.30	41.95	42.28	4.1K	-0.43	1.01
IVE	S&P 500 Value Ishares ETF	215.5	208.7	215.3	100.1K	-1.9	0.85
IVES	Dan Ives Wedbush AI Revolution ETF	32.68	31.50	32.55	194.4K	-0.59	1.79
IVLU	Intl Value Factor Ishares Edge MSCI ETF	39.34	38.96	39.02	350.8K	-0.45	1.14
IVOG	S&P Midcap 400 Growth ETF Vanguard	127.8	126.7	127.5	3.6K	-0.7	0.52
IVOL	Quadratic Interest Rate Vol and Infl ETF	18.95	18.93	18.94	109.2K	0.14	0.75
IVOO	S&P Midcap 400 ETF Vanguard	117.9	117.1	117.4	27.6K	-1.2	1.02
IVOV	S&P Midcap 400 Value ETF Vanguard	105.4	105.0	105.2	1.5K	-1.3	1.26
IVRA	Invesco Real Assets ESG ETF	16.70	16.69	16.69	2.8K	-0.07	0.42
IVRS	Ishares Future Metaverse Tech and	36.87	36.87	36.84	0	0.03	0.09
IVV	S&P 500 Ishares Core ETF	687.6	682.1	686.3	1.25M	-8.4	1.21
IVVB	Ishares Large Cap Deep Buffer ETF	33.16	33.13	33.16	7.0K	-0.31	0.91
IVVM	Ishares Large Cap Moderate Buffer ETF	34.80	34.75	34.80	787	-0.30	0.85
IVVW	Ishares S&P 500 Buywrite ETF	45.70	45.31	45.31	13.2K	-0.53	1.15
IVW	S&P 500 Growth Ishares ETF	122.5	121.3	122.0	2.1M	-1.9	1.50
IWB	Russell 1000 Ishares ETF	375.0	373.6	374.9	696.7K	-4.5	1.20
IWC	Micro-Cap Ishares ETF	169.8	167.5	169.6	23.8K	-1.4	0.84
IWD	Russell 1000 Value Ishares ETF	217.4	216.6	217.3	1.29M	-1.7	0.78
IWDL	Etracs 2X US Value Factor TR ETN	50.91	50.91	50.91	100	-0.90	1.73
IWF	Russell 1000 Growth Ishares ETF	463.5	460.7	462.9	495.2K	-7.7	1.63
IWFG	Nyli Winslow Focused Large Cap Growth	52.49	52.49	52.71	0	-0.22	0.42
IWFL	Etracs 2X US Growth Factor TR ETN	56.49	56.49	59.15	0	-2.66	4.49
IWL	Russell Top 200 Ishares ETF	169.8	169.3	169.4	17.1K	-2.7	1.56
IWLG	Nyli Winslow Large Cap Growth ETF	52.82	52.60	52.64	797	-0.94	1.75
IWM	Russell 2000 Ishares ETF	263.4	259.9	263.4	8.91M	-2.4	0.90
IWMI	Neos Russell 2000 High Income ETF	51.66	50.60	50.87	205.6K	-0.26	0.51
IWML	Etracs 2X US Size Factor TR ETN	27.27	27.23	27.23	2.1K	0.04	0.14
IWMW	Ishares Russell 2000 Buywrite ETF	39.48	38.86	39.42	6.1K	-0.45	1.13
IWMY	DeFiance R2000 Enhanced Options Income	20.53	20.20	20.51	22.5K	-0.16	0.77
IWN	Russell 2000 Value Ishares ETF	193.5	192.4	193.5	72.0K	-1.8	0.90
IWO	Russell 2000 Growth Ishares ETF	346.7	338.6	346.5	64.6K	-2.9	0.82
IWP	Russell Midcap Growth Ishares ETF	140.0	138.8	139.7	160.0K	-1.6	1.15
IWR	Russell Midcap Ishares ETF	100.77	99.50	99.91	514.1K	-0.91	0.90
IWS	Russell Midcap Value Ishares ETF	148.2	146.6	147.2	88.4K	-1.1	0.76
IWV	Russell 3000 Ishares ETF	390.7	388.1	389.8	45.9K	-4.3	1.10
IWX	Russell Top 200 Value Ishares ETF	94.48	94.06	94.48	9.9K	-0.68	0.71
IWY	Russell Top 200 Growth Ishares ETF	270.0	268.0	269.8	72.6K	-4.3	1.56
IXC	Global Energy Ishares ETF	46.70	44.15	44.33	257.4K	0.13	0.29
IXG	Global Financials Ishares ETF	120.7	120.1	120.5	19.5K	-1.5	1.20
IXJ	Global Healthcare Ishares ETF	98.18	97.14	98.18	28.8K	-0.67	0.68
IXN	Global Tech Ishares ETF	105.6	105.1	105.3	71.6K	-2.0	1.91
IXP	Global Telecom Ishares ETF	118.4	117.6	118.4	6.8K	-1.2	1.02
IYC	US Consumer Services Ishares ETF	104.9	104.3	104.4	14.4K	-1.6	1.49
IYE	US Energy Ishares ETF	51.13	50.53	50.65	160.2K	0.10	0.19
IYF	US Financials Ishares ETF	128.9	127.8	128.9	27.7K	-1.0	0.75
IYG	US Financial Services Ishares ETF	91.39	90.78	91.39	19.7K	-1.05	1.13
IYH	US Healthcare Ishares ETF	65.25	64.43	65.25	176.9K	-0.23	0.34
IYJ	US Industrials Ishares ETF	155.0	154.3	154.4	3.0K	-2.0	1.31
IYK	US Consumer Goods Ishares ETF	69.18	68.85	69.04	117.9K	-0.32	0.46
IYLD	Mstar Multi-Asset Income Ishares ETF	21.79	21.68	21.79	9.8K	0.01	0.05
IYM	US Basic Materials Ishares ETF	169.3	167.7	168.9	13.5K	-0.5	0.30
IYR	US Real Estate Ishares ETF	97.72	96.49	96.95	1.56M	-1.33	1.35
IYRI	Neos Real Estate High Income ETF	50.47	49.59	49.71	51.4K	-0.45	0.89
IYT	Transportation Average Ishares ETF	76.72	76.08	76.32	111.0K	-1.47	1.88
IYW	US Technology Ishares ETF	197.2	195.8	196.6	126.9K	-3.2	1.58
IYY	DJ US Ishares ETF	166.5	165.9	166.2	24.3K	-2.3	1.39
IYZ	US Telecommunications Ishares ETF	33.67	33.26	33.61	83.5K	-0.16	0.47
IZRL	Ark Israel Innovative Technology ETF	31.28	30.50	30.65	4.4K	-0.58	1.84
JAAA	Janus AAA Clo ETF	50.74	50.69	50.74	777.8K	0.00	0.00
JABS	Janus Henderson Asset-Backed Securities	50.31	50.30	50.31	200	0.09	0.18
JADE	JPM Active Developing Markets Equity ETF	66.92	66.66	66.66	935	-0.07	0.10
JAJL	Innovator Equity Defined Protection ETF	29.15	29.14	29.14	8.7K	-0.06	0.20
JANB	Aptus January Buffer ETF	25.90	25.85	25.90	5.2K	0.01	0.03
JANH	Innovator Premium Income 20 Barrier ETF	24.71	24.67	24.67	7.6K	-0.01	0.04
JANJ	Innovator Premium Income 30 Barrier ETF	24.58	24.58	24.58	306	-0.09	0.36
JANM	FT Vest U.S. Max Buffer ETF - Jan	33.03	32.99	32.99	6.5K	-0.11	0.34
JANP	PGIM S&P 500 Buffer 12 ETF - January	32.77	32.69	32.76	2.2K	-0.27	0.82
JANT	Allianzim U.S. Large Cap Buffer10 Jan	41.27	41.24	41.27	1.3K	-0.39	0.94
JANU	Allianzim U.S. Equity Buffer15 Uncapped	28.16	28.11	28.12	1.4K	-0.31	1.09
JANW	Allianzim U.S. Large Cap Buffer20 Jan	37.05	37.01	37.05	7.0K	-0.20	0.54
JANZ	Trueshares Structured Outcome [Jan] ETF	38.56	38.38	38.45	4.6K	-0.06	0.16
JAVA	JPM Active Value ETF	74.12	73.78	74.08	104.1K	-0.57	0.76
JBBB	Janus B-BBB Clo ETF	48.09	47.93	48.08	61.3K	0.00	0.00
JCHI	JPM Active China ETF	56.14	56.00	56.14	1.4K	-0.52	0.93
JCPB	JPM Core Plus Bond ETF	47.35	47.27	47.34	241.0K	-0.11	0.23
JCPI	JPM Inflation Managed Bond ETF	48.13	48.09	48.13	4.2K	-0.10	0.20
JDIV	JPM Dividend Leaders ETF	55.32	55.32	55.32	100	0.03	0.05
JDST	Junior Gold Miners Bear -2X ETF Direxion	1.910	1.840	1.880	15.14M	-0.180	8.74
JDVI	JH Disciplined Value Intl Select ETF	36.56	36.49	36.49	351	-0.17	0.45
JDVL	John Hancock Disciplined Value Select	28.46	28.38	28.46	12.3K	0.13	0.47
JEDI	DeFiance Drone and Modern Warfare ETF	30.45	29.47	30.05	62.0K	-0.15	0.51
JEMA	JPM Activebuilders Emerging Markets	51.60	51.39	51.54	3.5K	-0.21	0.40
JEMB	Janus Emerging Markets Debt Hard	54.00	53.45	54.00	1.5K	0.12	0.22
JEPI	JPM Equity Premium Income ETF	58.32	57.75	57.91	1.85M	-0.49	0.83
JETD	Max Airlines -3X Inverse Leveraged ETN	4.110	4.070	4.105	875	0.154	3.90
JETS	US Global Jets ETF	28.76	28.40	28.63	209.7K	-0.38	1.29
JETU	Max Airlines 3X Leveraged ETN	35.82	35.63	35.82	766	-0.10	0.28
JFLI	JPM Flexible Income ETF	51.24	51.17	51.23	528	-0.44	0.84
JFLX	Jpmorgan Flexible Debt ETF	50.43	50.34	50.40	16.0K	-0.11	0.21
JGRO	JPM Active Growth ETF	91.00	90.59	90.99	58.4K	-1.45	1.57
JGRW	Jensen Quality Growth ETF	26.73	26.73	26.73	100	-0.34	1.27
JHAC	JH Fundamental All Cap Core ETF	15.39	15.39	15.57	0	-0.18	1.15
JHCB	JH Corporate Bond ETF	21.54	21.45	21.45	885	-0.12	0.56
JHCP	John Hancock Core Plus Bond ETF	25.39	25.33	25.34	735	-0.12	0.47
JHCR	John Hancock Core Bond ETF	25.44	25.44	25.53	0	-0.09	0.34
JHDV	JH U.S. High Dividend ETF	41.10	41.10	40.53	0	0.57	1.40
JHEM	JH Multifactor Emerging Markets ETF	34.33	34.18	34.23	10.4K	-0.20	0.57
JHHY	JH High Yield ETF	25.85	25.85	25.85	833	-0.12	0.46
JHID	JH International High Dividend ETF	39.51	39.51	39.19	0	0.32	0.82
JHLN	John Hancock Global Senior Loan ETF	24.90	24.90	24.90	1.4K	0.00	0.00
JHMB	JH Mortgage-Backed Securities ETF	22.24	22.16	22.17	3.5K	-0.06	0.27
JHMD	JH Developed Intl Multifactor ETF	42.35	42.19	42.32	12.6K	-0.52	1.20
JHML	JH Largecap Multifactor ETF	80.92	80.74	80.76	11.0K	-1.05	1.28
JHMM	JH Midcap Multifactor ETF	68.54	68.11	68.47	37.5K	-0.51	0.74
JHMU	JH Dynamic Municipal Bond ETF	26.27	26.26	26.26	200	-0.09	0.34
JHPI	JH Preferred I ETF	23.00	22.94	23.00	5.6K	-0.07	0.30
JHSC	JH Multifactor Small Cap ETF	44.56	44.38	44.53	2.8K	-0.40	0.88
JIG	JPM International Growth ETF	76.64	76.07	76.20	10.5K	-1.09	1.41
JIII	Janus Henderson Income ETF	50.64	50.55	50.56	4.7K	-0.14	0.28
JIRE	JPM International Research Enhanced	76.73	76.53	76.70	35.6K	-1.06	1.36
JLQD	Janus Sustainable Corporate Bond ETF	42.11	42.11	42.07	0	0.04	0.10
JMBS	Janus Mortgage-Backed Securities ETF	45.79	45.71	45.79	120.6K	-0.03	0.07
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	67.88	67.28	67.88	8.9K	-0.52	0.76
JMG	JMG EXPLORATION	6.540	6.360	6.540	1.4K	-0.070	1.06
JMHI	JPM High Yield Municipal ETF	50.74	50.32	50.39	21.9K	-0.16	0.32
JMMF	U.S. Treasury Securities Money Market	100.1	100.1	100.1	200	0.0	0.01
JMOM	JPM U.S. Momentum Factor ETF	69.95	69.59	69.90	1.7K	-0.68	0.96
JMSI	JPM Sustainable Municipal Income ETF	50.66	50.38	50.46	7.2K	-0.17	0.34
JMST	JPM Ultra-Short Municipal Income ETF	51.10	51.03	51.03	216.4K	-0.01	0.02
JMTG	JPM Mortgage-Backed Securities ETF	51.07	51.01	51.07	34.9K	-0.09	0.17
JMUB	JPM Municipal ETF	50.82	50.60	50.66	135.7K	-0.13	0.26
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	30.80	30.76	30.76	1.2K	0.02	0.07
JNK	BBG High Yield Bond SPDR ETF	97.61	97.35	97.61	863.3K	-0.21	0.22
JNUG	Junior Gold Miners Bull 2X ETF Direxion	287.3	278.4	281.0	91.4K	21.4	8.26
JOB	General Employment Enterprises	0.2120	0.1850	0.2100	94.7K	0.0040	1.94
JOBX	Tradr 2X Long Joby Daily ETF	24.63	21.23	23.46	90.4K	-0.92	3.76
JOET	Virtus Terranova U.S. Quality Momentum	42.67	42.38	42.55	9.6K	-0.45	1.05
JOJO	Atac Credit Rotation ETF	15.68	15.67	15.68	1.8K	0.01	0.04
JOYT	Jpmorgan Equity and Options Total Return	54.55	54.34	54.45	2.6K	-0.69	1.25
JPAN	Matthews Japan Active ETF	37.30	37.30	37.30	210	-0.96	2.50
JPEM	JPM Diversified Return Emerging Markets	63.08	62.96	63.08	634	0.15	0.24
JPHY	JPM Active High Yield ETF	50.72	50.65	50.72	3.5K	-0.13	0.26
JPIB	JPM International Bond Opportunities ETF	48.90	48.82	48.87	31.4K	-0.12	0.25
JPIE	JPM Income ETF	46.32	46.27	46.31	282.2K	-0.04	0.10
JPIN	JPM Diversified Return International	69.80	69.60	69.66	3.9K	-0.32	0.46
JPLD	JPM Limited Duration Bond ETF	52.45	52.38	52.39	93.2K	0.03	0.06
JPMB	JPM USD Emerging Markets Sovereign Bond	40.43	40.34	40.34	3.3K	-0.06	0.16
JPME	JPM Diversified Return U.S. Mid Cap	112.5	112.3	112.4	878	-1.1	0.93
JPMO	Yieldmax JPM Option Income Strategy ETF	15.23	15.00	15.14	22.6K	-0.17	1.12
JPRE	JPM Realty Income ETF	48.31	48.31	48.31	1.3K	-0.43	0.88
JPSE	JPM Diversified Return U.S. Small Cap	53.25	52.92	53.14	1.8K	-0.53	0.98
JPST	JPM Ultra-Short Income ETF	50.68	50.66	50.66	1.17M	-0.01	0.02
JPSV	JPM Active Small Cap Value ETF	60.92	60.92	60.20	0	0.72	1.20
JPUS	JPM Diversified Return U.S. Equity ETF	127.9	127.8	127.8	505	-1.3	0.99
JPXN	Jpx-Nikkei 400 Ishares ETF	89.98	89.82	89.95	8.0K	-1.56	1.70
JQUA	JPM U.S. Quality Factor ETF	63.73	63.40	63.69	43.7K	-0.59	0.92
JRE	Janus U.S. Real Estate ETF	24.25	24.25	24.12	0	0.13	0.53
JSCP	JPM Short Duration Core Plus ETF	47.54	47.52	47.53	24.3K	-0.01	0.02
JSI	Janus Securitized Income ETF	52.24	52.21	52.22	11.8K	0.01	0.02
JSTC	Adasina Social Justice All Cap Global	20.74	20.52	20.52	728	-0.24	1.16
JUCY	Aptus Enhanced Yield ETF	22.20	22.18	22.18	12.8K	-0.06	0.25
JULB	Aptus July Buffer ETF	25.82	25.82	25.82	100	0.01	0.05
JULH	Innovator Premium Income 20 Barrier ETF	24.92	24.92	24.92	100	-0.04	0.16
JULJ	Innovator Premium Income 30 Barrier ETF	24.91	24.91	24.91	503	-0.06	0.22
JULM	FT Vest U.S. Max Buffer ETF - Jul	33.71	33.71	33.71	137	0.01	0.04
JULP	PGIM S&P 500 Buffer 12 ETF - July	31.06	31.03	31.06	1.3K	0.01	0.04
JULT	Allianzim U.S. Large Cap Buffer10 Jul	44.91	44.83	44.83	1.4K	-0.42	0.94
JULU	Allianzim U.S. Equity Buffer15 Uncapped	29.70	29.64	29.70	555	-0.33	1.11
JULW	Allianzim U.S. Large Cap Buffer20 Jul	39.17	39.13	39.16	1.8K	-0.18	0.46
JULZ	Trueshares Structured Outcome [Jul] ETF	42.70	42.68	42.70	300	0.01	0.02
JUNM	FT Vest U.S. Max Buffer ETF - Jun	34.33	34.31	34.33	816	0.02	0.06
JUNP	PGIM S&P 500 Buffer 12 ETF - June	30.59	30.58	30.59	539	-0.15	0.49
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	36.36	36.36	36.36	100	-0.23	0.63
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	33.43	33.43	33.43	160	-0.10	0.31
JUNZ	Trueshares Structured Outcome [Jun] ETF	32.64	32.64	32.64	700	-0.43	1.30
JUSA	JPM U.S. Research Enhanced Large Cap ETF	62.43	62.43	62.43	100	0.01	0.02
JUST	GS Just U.S. Large Cap Equity ETF	96.76	96.55	96.68	1.8K	-1.50	1.52
JVAL	JPM U.S. Value Factor ETF	50.43	50.25	50.42	8.6K	-0.49	0.95
JXI	Global Utilities Ishares ETF	79.97	79.74	79.87	1.5K	-0.46	0.57
JXX	Janus Henderson Transformational Growth	27.85	27.72	27.72	3.1K	-0.59	2.08
KAMO	Kensington Credit Opportunities ETF	25.07	25.07	25.07	1.2K	-0.07	0.26
KAPA	Kairos Pharma Ltd	0.8707	0.8400	0.8401	31.1K	-0.0325	3.72
KAPR	Innovator U.S. Smallcap Power Buffer ETF	35.54	35.50	35.54	1.3K	-0.10	0.28
KARS	KS Electric Vehicles and Future Mobility	32.00	31.71	31.71	2.1K	-0.26	0.83
KAUG	Innovator US Small Cap Power Buffer ETF	27.16	27.14	27.14	1.8K	-0.13	0.46
KBA	KS Bosera MSCI China A ETF	31.04	30.88	30.92	20.4K	-0.15	0.48
KBE	S&P Bank ETF SPDR	63.01	61.99	63.01	278.6K	-0.24	0.38
KBUF	Kraneshares 90% Kweb Defined ETF Jan	31.29	31.29	31.83	0	-0.54	1.71
KCAI	Kraneshares China Alpha Index ETF	30.38	30.30	30.38	1.0K	-0.23	0.76
KCCA	KS California Carbon Allowance ETF	16.15	15.94	16.04	7.2K	-0.21	1.29
KCE	S&P Capital Markets ETF SPDR	159.7	159.0	159.3	5.6K	-2.2	1.35
KCSH	KS Sustainable Ultra Short Duration	25.11	25.11	25.09	0	0.02	0.08
KDEC	Innovator U.S. Small Cap Power Buffer	26.41	26.35	26.35	1.3K	-0.18	0.69
KDEF	Plus Korea Defense Industry Index ETF	56.40	55.30	56.40	78.5K	1.45	2.64
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.29	23.29	23.26	0	0.03	0.12
KDVD	Keeley Dividend ETF	26.30	26.30	26.30	202	-0.08	0.32
KEMQ	KS EM Consumer Technology Index ETF	26.34	26.22	26.27	5.8K	-0.20	0.76
KEMX	KS MSCI Emerging Markets Ex China Index	39.90	39.25	39.46	86.2K	-0.06	0.14
KEUA	KS European Carbon Allowance ETF	27.69	27.69	27.69	115	-1.77	6.01
KFEB	Innovator U.S. Small Cap Power Buffer	29.07	28.95	29.02	3.9K	0.07	0.26
KGLD	Kurv Gold Enhanced Income ETF	33.65	32.50	33.45	44.2K	1.21	3.75
KGRN	KS MSCI China Environment Index ETF	27.64	27.21	27.21	7.6K	-0.44	1.59
KHPI	Kensington Hedged Premium Income ETF	25.85	25.61	25.65	6.2K	-0.20	0.77
KHYB	KS Ccbs China Corp High Yield Bond USD	24.75	24.75	24.75	101	-0.03	0.10
KIE	S&P Insurance ETF SPDR	58.62	57.87	58.52	229.9K	0.00	0.00
KJAN	Innovator U.S. Smallcap Power Buffer ETF	42.69	42.39	42.62	1.7K	-0.28	0.65
KJUL	Innovator U.S. Smallcap Power Buffer ETF	32.29	32.29	32.29	142	-0.18	0.55
KJUN	Innovator U.S. Small Cap Power Buffer	28.29	28.29	28.29	100	-0.14	0.49
KLIP	KS China Internet and Covered Call	31.22	31.10	31.15	9.7K	-0.14	0.43
KLMN	Invesco MSCI North America Climate ETF	28.42	28.42	27.99	0	0.44	1.56
KLMT	Invesco MSCI Global Climate 500 ETF	31.56	31.53	31.53	400	-0.03	0.09
KLXY	KS Global Luxury Index ETF	25.82	25.82	25.82	100	-1.19	4.41
KMAR	Innovator U.S. Small Cap Power Buffer	29.33	29.33	29.33	100	-0.12	0.41
KMAY	Innovator U.S. Small Cap Power Buffer	28.53	28.53	28.53	100	-0.01	0.04
KMID	Virtus Kar Mid-Cap ETF	25.69	25.62	25.66	2.9K	0.00	0.00
KMLM	Kfa Mount Lucas Index Strategy ETF	26.43	26.31	26.41	23.1K	0.01	0.04
KNCT	Invesco Next Gen Connectivity ETF	139.3	139.3	139.3	239	0.5	0.36
KNG	FT Vest S&P 500 Dividend Aristocrats	51.24	50.48	50.60	120.0K	-0.57	1.11
KNO	Axs Knowledge Leaders ETF	53.56	53.56	53.29	0	0.27	0.51
KNOV	Innovator U.S. Small Cap Power Buffer	29.34	29.23	29.34	1.2K	-0.19	0.64
KNOW	Fundamentals First ETF	11.96	11.96	11.96	998	0.02	0.13
KNRG	Simplify Energy and Infrastructure	26.05	25.91	25.95	5.4K	-0.05	0.18
KNRX	Knorex Ltd Cl A	1.570	1.550	1.570	2.4K	0.020	1.29
KOCT	Innovator U.S. Smallcap Power Buffer ETF	34.70	34.53	34.70	3.0K	-0.12	0.34
KOKU	Xt MSCI Kokusai Equity ETF	122.0	122.0	121.9	0	0.1	0.09
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	37.46	29.10	32.31	3.44M	-12.92	28.57
KOMP	SPDR Kensho & New Economies Composite	65.41	64.63	65.02	12.3K	-1.11	1.67
KONG	Opportunities Formidable Fortress ETF	31.06	31.06	31.06	240	-0.05	0.17
KOOL	North Shore Equity Rotation ETF	12.98	12.93	12.93	200	-0.13	0.96
KORP	American Century Dvfd Corp Bond ETF	47.24	47.15	47.22	4.7K	-0.20	0.42
KORU	South Korea Bull 3X ETF Direxion	282.0	252.0	269.2	48.1K	-4.6	1.67
KPHO	KS Dragon Capital Vietnam Growth Index	25.98	25.90	25.93	2.3K	0.08	0.31
KPRO	Kraneshares 100% Kweb Defined ETF Jan	28.53	28.53	28.68	0	-0.15	0.51
KRBN	Kfa Global Carbon ETF	35.04	33.67	33.98	10.0K	-2.05	5.69
KRE	S&P Regional Banking ETF SPDR	67.58	66.58	67.57	3.87M	-0.29	0.43
KSA	Saudi Arabia Ishares MSCI ETF	38.17	37.82	38.11	328.0K	0.31	0.81
KSEP	Innovator U.S. Small Cap Power Buffer	28.71	28.71	28.71	100	-0.20	0.69
KSLV	Kurv Silver Enhanced Income ETF	48.00	47.00	47.00	38.6K	2.72	6.14
KSPY	Kraneshares Hedgeye Hedged Equity Index	27.63	27.56	27.59	1.7K	-0.24	0.88
KSTR	KS Sse Star Market 50 Index ETF	21.00	20.72	20.77	14.9K	-0.36	1.70
KTEC	KS Hang Seng Tech Index ETF	16.40	16.05	16.16	30.4K	-0.25	1.52
KTUP	T-Rex 2X Long Ktos Daily Target ETF	67.57	58.51	66.25	28.8K	0.92	1.41
KULR	Kulr Technology Group Inc	4.070	3.800	3.921	843.3K	-0.249	5.96
KURE	KS MSCI All China Health Care Index ETF	18.98	18.22	18.26	52.5K	-0.59	3.11
KVLE	KS Kfa Value Line Dynamic Core Equity	26.01	25.92	25.98	4.1K	-0.36	1.35
KWEB	KS CSI China Internet ETF	35.58	35.02	35.27	8.19M	-0.44	1.23
KWIN	Kraneshares Wahed Alternative Income	25.31	25.28	25.31	720	-0.01	0.04
KWT	Ishares MSCI Kuwait ETF	37.98	37.63	37.98	680	0.57	1.51
KXI	Global Cons Staples Ishares ETF	66.72	66.40	66.40	5.5K	-0.27	0.40
KYLD	Kurv High Income ETF	22.95	22.07	22.85	29.4K	0.22	0.97
LABD	S&P Biotech Bear -3X ETF Direxion	21.11	19.67	19.69	802.7K	-0.03	0.15
LABU	S&P Biotech Bull 3X ETF Direxion	166.8	153.8	166.8	248.9K	1.2	0.74
LABX	Tradr 2X Long Alab Daily ETF	17.89	15.34	17.19	321.8K	-0.44	2.50
LALT	FT Multi-Strategy ETF	23.44	23.44	23.44	474	0.11	0.47
LAPR	Innovator Premium Income 15 Buffer ETF	25.14	25.14	25.14	100	-0.03	0.10
LBAY	Leatherback Long/Short Alternative Yield	25.10	25.10	25.10	200	0.05	0.19
LBO	Whitewolf Publicly Listed Private Equity	29.62	29.62	29.62	332	-0.43	1.42
LCAP	Principal Capital Appreciation Select	29.90	29.86	29.89	600	-0.38	1.26
LCF	Touchstone US Large Cap Focused ETF	42.67	42.55	42.61	2.7K	-0.08	0.18
LCLG	Logan Capital Broad Innovative Growth	64.62	64.56	64.62	300	-1.11	1.69
LCO	Logiq Contrarian Opportunities ETF	26.46	26.46	26.11	0	0.35	1.34
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	23.51	23.51	23.51	389	-0.47	1.97
LCR	Leuthold Core ETF	38.41	38.41	38.41	100	-0.13	0.34
LCTD	Blackrock World Ex U.S. Carbon	55.85	55.72	55.80	2.7K	-0.59	1.05
LCTU	Blackrock U.S. Carbon Transition	74.09	73.89	73.99	2.3K	-1.03	1.38
LCTX	Lineage Cell Therapeutics Inc	1.680	1.600	1.655	311.3K	-0.055	3.22
LDDR	Lifex 2035 Term Income ETF	82.99	82.96	82.96	636	-0.14	0.17
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.44	25.33	25.36	8.3K	-0.03	0.12
LDRH	Ishares Ibonds 1-5 Year High Yield and	25.00	24.96	25.00	7.6K	-0.03	0.10
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.20	25.20	25.20	176	0.02	0.06
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	25.39	25.30	25.30	12.0K	-0.03	0.12
LDUR	Pimco Low Duration ETF	96.12	96.04	96.08	40.5K	0.00	0.00
LEAD	Siren Divcon Leaders Dividend ETF	80.77	80.65	80.77	500	0.51	0.64
LEG.U	Legato Merger Corp III [Legt.U]	11.11	11.11	11.11	800	-0.35	3.05
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.5099	0.4500	0.4500	3.6K	-0.0700	13.46
LEGT	Legato Merger Corp. III	10.87	10.87	10.87	600	-0.02	0.18
LEGT.U		11.11	11.11	11.11	100	-0.35	3.05
LEGT.UN	Legato Merger Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.WS		0.5099	0.4500	0.4500	3.7K	-0.0700	13.46
LEGT.WT	Legato Merger Corp III WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEMB	JPM EM Local Currency Bond	41.85	41.76	41.85	14.9K	0.10	0.24
LENS	Sarmaya Thematic ETF	44.71	44.60	44.62	1.3K	1.18	2.72
LFAI	Lifex 2050 Longevity Income ETF	154.4	154.4	154.6	0	-0.2	0.12
LFAO	Lifex 2055 Longevity Income ETF	168.3	168.3	168.0	0	0.3	0.17
LFAW	Lifex 2060 Longevity Income ETF	179.5	179.5	180.7	0	-1.2	0.68
LFBE	Lifex 2065 Longevity Income ETF	189.3	189.3	188.4	0	0.9	0.46
LFDR	Lifex Durable Income ETF	189.3	189.3	188.5	0	0.8	0.43
LFEQ	Vaneck Long/Flat Trend ETF	54.11	54.10	54.10	1.3K	-0.81	1.48
LFGY	Yieldmax Crypto Industry & Tech	26.90	25.74	25.94	67.1K	-1.16	4.30
LGCY	Legacy Education Inc	10.065	9.570	9.990	9.7K	-0.180	1.77
LGDX	Intech S&P Large Cap Diversified Alpha	23.12	23.12	23.24	0	-0.12	0.52
LGH	Hcm Defender 500 Index ETF	61.52	61.42	61.42	1.5K	-1.41	2.24
LGHT	Langar Global Healthtech ETF	10.23	10.23	10.30	0	-0.07	0.73
LGL	LGL Group	6.420	6.310	6.310	201	-0.070	1.10
LGL.W	LGL Group Inc WT	0.1890	0.1650	0.1651	2.1K	-0.0078	4.51
LGL.WS		0.1890	0.1650	0.1651	2.1K	-0.0078	4.51
LGL.WT	The LGL Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGLV	SSGA US Large Cap Low Vol Index SPDR	180.7	180.4	180.5	1.4K	-1.5	0.84
LGOV	FT Long Duration Opportunities ETF	21.74	21.71	21.74	7.8K	-0.14	0.65
LGPS	Logprostyle Inc	0.9000	0.8900	0.9000	882	0.0100	1.12
LIAE	Lifex 2050 Inflation-Protected Longevity	211.2	211.2	212.3	0	-1.1	0.50
LIAM	Lifex 2055 Infl-Prot Longevity Income	239.8	239.8	240.7	0	-1.0	0.40
LIAU	Lifex 2060 Infl-Prot Longevity Income	265.8	265.8	266.2	0	-0.4	0.15
LIBD	Lifex 2065 Infl-Prot Longevity Income	282.9	282.9	281.6	0	1.3	0.47
LIFT	Lifex 2028 Income Bucket ETF	28.12	28.12	28.12	105	0.01	0.04
LIMI	Themes Lithium & Battery Metal Miners	52.22	52.19	52.19	2.5K	0.40	0.77
LIT	GX Lithium & Battery Tech ETF	69.95	69.04	69.95	84.2K	0.31	0.44
LITL	Simplify Piper Sandler US Small-Cap Plus	30.17	30.17	30.17	100	-0.42	1.36
LJAN	Innovator Premium Income 15 Buffer ETF	24.63	24.63	24.63	500	-0.04	0.14
LJUL	Innovator Premium Income 15 Buffer ETF	24.03	24.03	23.99	0	0.04	0.15
LKOR	Flexshares Credit Scored US Long Corp	42.27	42.27	42.27	236	-0.54	1.27
LLDR	GX Long-Term Treasury Ladder ETF	45.92	45.92	45.92	100	-0.26	0.56
LLII	Rex Lly Growth & Income ETF	27.24	27.02	27.24	3.3K	-0.11	0.40
LLYX	DeFiance Daily Target 2X Long Lly ETF	23.73	22.50	23.65	78.5K	0.18	0.77
LMBO	Crypto Industry Bull 2X ETF Direxion	25.44	24.05	24.60	16.2K	-2.77	10.11
LMN.W	Lemonade Inc WT [Lmnd/W]	0.0149	0.0149	0.0149	10.0K	0.0000	0.00
LMND.WS		0.0144	0.0144	0.0144	6.9K	-0.0005	3.36
LMUB	Ishares Long-Term National Muni Bond ETF	50.66	50.65	50.65	1.9K	-0.07	0.13
LNGX	GX U.S. Natural Gas ETF	36.24	35.84	35.84	5.2K	0.24	0.67
LOCT	Innovator Premium Income 15 Buffer ETF	23.89	23.89	23.89	1.3K	-0.04	0.17
LODE	Comstock Inc	4.100	3.940	4.010	247.6K	-0.080	1.96
LODI	Aam Slc Low Duration Income ETF	25.29	25.29	25.29	100	-0.03	0.10
LONZ	Pimco Senior Loan Active Exchange	50.58	50.52	50.56	109.1K	0.01	0.01
LOPP	Gabelli Love Our Planet & People ETF	35.36	35.30	35.36	2.9K	0.07	0.19
LOUP	Innovator Deepwater Frontier Tech ETF	80.58	79.37	80.56	4.8K	-0.99	1.21
LOWV	Ab US Low Volatility Equity ETF	77.89	77.77	77.77	902	-1.07	1.36
LPA	Logistic Properties of The Americas	3.000	2.950	2.950	438	-0.060	1.99
LPRE	Long Pond Real Estate Select ETF	27.51	27.32	27.32	1.9K	-0.48	1.73
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	39.68	39.68	39.70	0	-0.02	0.05
LQD	Invst Grade Corp Bond Ishares Iboxx $	110.1	109.8	110.1	7.98M	-0.5	0.44
LQDB	Ishares BBB Rated Corporate Bond ETF	87.02	86.94	87.02	3.9K	-0.40	0.46
LQDH	Int Rate Hedged Corp Bond Ishares ETF	93.72	93.58	93.68	63.1K	-0.21	0.22
LQDI	Ishares Inflation Hedged Corporate Bond	26.44	26.31	26.31	787	-0.29	1.09
LQDW	Ishares Invt Grade Corp Bond Buywrite	24.58	24.51	24.56	7.9K	-0.08	0.32
LQIG	SPDR Marketaxess Investment Grade 400	95.49	95.40	95.49	2.5K	-0.61	0.64
LQPE	Peo Alphaquest Thematic Pe ETF	18.92	18.92	19.13	0	-0.21	1.12
LQTI	FT Vest Investment Grade & Target Income	19.99	19.81	19.88	13.1K	-0.11	0.53
LRCU	Tradr 2X Long Lrcx Daily ETF	114.0	103.3	111.6	9.6K	-0.3	0.31
LRGC	Ab US Large Cap Strategic Equities ETF	77.79	77.61	77.61	591	-1.17	1.48
LRGF	USA Multifactor Ishares Edge MSCI ETF	69.01	68.74	69.01	31.4K	-0.79	1.13
LRGG	Macquarie Focused Large Growth ETF	28.75	28.66	28.66	3.7K	-0.54	1.85
LRNZ	Trueshares Technology AI & Deep Learning	46.45	46.45	46.45	504	-0.91	1.92
LSAF	Leadershares Alphafactor US Core Equity	46.20	46.05	46.20	374	-0.43	0.92
LSAT	Leadershares Alphafactor Tactical	38.79	38.79	38.79	629	-0.52	1.32
LSEQ	Harbor Long-Short Equity ETF	29.68	29.68	29.68	100	0.32	1.09
LSF	Laird Superfood Inc	3.640	3.060	3.320	112.1K	0.020	0.61
LSGR	Natixis Loomis Sayles Focused Growth ETF	43.38	43.24	43.30	23.3K	-0.85	1.93
LST	Managed Portfolio Series Leuthold Select	41.41	41.08	41.40	772	-0.15	0.36
LSVD	Lsv Disciplined Value ETF	29.89	29.89	29.89	282	-0.44	1.45
LTAX	Nomura Tax-Free USA ETF	24.97	24.97	24.97	100	0.00	NaN
LTL	Ultra Telecommunications 2X ETF	26.50	26.17	26.50	1.2K	-0.58	2.15
LTPZ	15+ Year US TIPS Index Pimco ETF	51.60	51.40	51.59	50.0K	-0.50	0.96
LTTI	FT Vest 20+ Year Treasury & Target	18.92	18.92	18.92	100	-0.26	1.38
LUD	Luda Technology Group Limited	7.990	7.950	7.990	644	-0.610	7.09
LVDS	JPM Fundamental Data Science Large Value	50.90	50.47	50.90	1.5K	-0.40	0.78
LVHI	Franklin Intl Low Vol High Div ETF	38.00	37.49	37.53	110.2K	-0.46	1.21
LVLN	SPDR S&P Leveraged Loan ETF	25.30	25.30	25.26	0	0.04	0.16
LYFX	Tradr 2X Long Lyft Daily ETF	16.71	16.24	16.71	800	-0.18	1.07
LYLD	Cambria Large Cap Shareholder Yield ETF	28.52	28.52	28.52	243	-0.23	0.78
MADE	Ishares U.S. Manufacturing ETF	33.90	33.55	33.79	2.4K	-0.39	1.14
MAGA	Point Bridge Gop Stock Tracker ETF	53.42	53.25	53.42	3.0K	-0.47	0.87
MAGC	Roundhill China Magnificent Seven ETF	24.00	23.00	23.35	9.6K	-0.51	2.13
MAGG	Madison Aggregate Bond ETF	20.48	20.48	20.48	100	-0.08	0.39
MAGO	Tuttle Capital Magnificent 7 Income	24.00	23.50	23.55	1.5K	-0.59	2.44
MAGS	Roundhill Magnificent Seven ETF	64.10	63.00	63.66	1.4M	-1.28	1.97
MAGX	Roundhill Daily 2X Long Magnificent	53.25	52.00	52.93	18.1K	-2.16	3.92
MAGY	Roundhill Magnificent Seven Covered Call	50.73	50.08	50.69	113.3K	-0.82	1.58
MAIA	Maia Biotechnology Inc	2.170	1.720	2.110	1.35M	0.341	19.28
MAKX	Proshares S&P Kensho Smart Factories ETF	55.80	55.80	50.75	0	5.05	9.95
MAMB	Monarch Ambassador Income ETF	24.15	24.10	24.12	27.1K	-0.09	0.35
MANI	Man Active Income ETF	25.13	25.13	25.13	200	0.01	0.04
MAPP	Harbor Multi-Asset Explorer ETF	26.70	26.70	26.63	0	0.07	0.26
MARB	Merger Arbitrage ETF FT	20.71	20.60	20.70	130.6K	-0.03	0.16
MARM	FT Vest U.S. Max Buffer ETF - Mar	33.13	33.10	33.10	26.8K	0.01	0.03
MARO	Yieldmax Mara Option Income Strategy ETF	8.330	7.760	7.910	75.3K	-0.560	6.61
MART	Aim U.S. Large Cap Buffer10 Mar ETF	39.02	38.97	39.02	931	0.03	0.09
MARU	Allianzim U.S. Equity Buffer15 Uncapped	27.76	27.76	27.76	100	-0.37	1.31
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	34.51	34.44	34.51	300	0.01	0.04
MARZ	Trueshares Structured Outcome [Mar] ETF	34.66	34.66	34.81	0	-0.15	0.42
MAVF	Matrix Advisors Value ETF	126.0	125.9	126.0	416	-0.2	0.14
MAXJ	Ishares Trust Ishares Large Cap Max	28.22	28.22	28.22	100	-0.07	0.25
MAYM	FT Vest U.S. Max Buffer ETF - May	32.30	32.30	32.29	0	0.01	0.02
MAYP	PGIM S&P 500 Buffer 12 ETF - May	31.06	31.06	31.06	622	0.01	0.03
MAYT	Aim U.S. Large Cap Buffer10 May ETF	37.13	37.13	37.11	0	0.02	0.06
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	31.42	31.42	31.42	845	-0.51	1.60
MAYW	Aim U.S. Large Cap Buffer20 May ETF	33.54	33.54	33.54	451	-0.13	0.40
MAYZ	Trueshares Structured Outcome [May] ETF	33.85	33.85	33.88	0	-0.03	0.09
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.60	21.58	21.60	1.1K	-0.10	0.48
MBCC	Monarch Blue Chips Core ETF	36.72	36.57	36.72	601	-0.35	0.95
MBND	SPDR Nuveen Municipal Bond ETF	27.49	27.49	27.49	363	-0.06	0.20
MBNE	SPDR Nuveen Municipal Bond ESG ETF	29.24	29.20	29.20	1.5K	-0.02	0.07
MBOX	Freedom Day Dividend ETF	36.41	36.41	36.41	1.0K	-0.29	0.79
MBSD	Flexshares Disciplined Duration MBS	20.83	20.80	20.83	1.3K	0.01	0.05
MBSF	Regan Floating Rate MBS ETF	25.71	25.71	25.71	100	0.06	0.21
MBSX	Advisor Managed Portfolios Regan Fixed	26.69	26.30	26.34	2.4K	-0.16	0.60
MCH	Matthews China Active ETF	29.84	29.42	29.55	1.3K	-0.36	1.20
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	20.19	20.19	20.19	100	-0.34	1.68
MCRP	Micropolis Holding Company	2.190	2.100	2.127	91.7K	0.027	1.30
MDAA	Myriad Dynamic Asset Allocation ETF	103.4	103.4	103.4	240	-0.5	0.51
MDBX	Tradr 2X Long Mdb Daily ETF	62.80	59.47	60.62	2.5K	-2.64	4.17
MDEV	Indxx Medical Devices ETF FT	21.57	21.57	21.57	402	-0.15	0.71
MDLV	Morgan Dempsey Large Cap Value ETF	28.97	28.97	28.97	310	-0.30	1.01
MDPL	Monarch Dividend Plus Index ETF	27.69	27.63	27.69	213	-0.23	0.82
MDY	S&P Midcap 400 SPDR	635.9	629.6	635.4	150.5K	-4.4	0.68
MDYG	S&P Midcap Growth ETF SPDR	98.67	97.24	98.02	15.4K	-0.63	0.63
MDYV	S&P Midcap Value ETF SPDR	88.61	88.08	88.57	9.6K	-0.74	0.83
MEAR	Short Maturity Muni Bond Ishares ETF	50.55	50.39	50.43	42.9K	-0.03	0.06
MEDI	Harbor Health Care ETF	31.01	31.01	31.01	795	-0.46	1.46
MEM	Matthews Emerging Markets Equity Active	37.35	37.35	37.35	134	-0.46	1.22
MEME	Roundhill Meme Stock ETF	8.118	7.390	8.010	127.4K	-0.170	2.08
MEMX	Matthews Emerging Markets Ex China ETF	39.48	39.38	39.38	525	-0.38	0.96
METV	Roundhill Ball Metaverse ETF	18.95	18.34	18.80	213.1K	-0.55	2.84
METW	Roundhill Meta Weeklypay ETF	31.76	31.26	31.76	5.2K	-0.87	2.67
MEXX	MSCI Mexico Bull 3X ETF Direxion	30.62	29.35	29.71	8.3K	-0.49	1.62
MFDX	Pimco RAFI Multi-Factor Intl ETF	39.64	39.40	39.59	6.2K	-0.23	0.57
MFEM	Pimco RAFI Multi-Factor EM ETF	24.68	24.62	24.68	1.8K	0.22	0.90
MFUL	Mindful Conservative ETF	21.95	20.89	21.93	6.7K	0.00	0.00
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	57.97	57.93	57.97	601	-0.73	1.24
MFUT	Cambria Chesapeake Pure Trend ETF	17.54	17.40	17.40	10.7K	-0.24	1.34
MGC	Vanguard Mega Cap ETF	249.9	249.1	249.8	23.6K	-3.5	1.38
MGK	Vanguard Mega Cap Growth ETF	405.0	399.8	401.5	100.8K	-6.7	1.65
MGLD	Marygold Company Inc	1.0100	0.9360	0.9360	788	-0.0625	6.26
MGMT	Ballast Small/Mid Cap ETF	47.95	47.74	47.95	1.9K	-0.54	1.12
MGNR	Glg Natural Resources ETF	48.29	47.78	48.06	18.8K	0.25	0.52
MGOV	FT Intermediate Government Opportunities	20.48	20.46	20.47	1.1K	-0.07	0.34
MGV	Vanguard Mega Cap Value ETF	146.0	145.1	145.9	60.4K	-1.0	0.66
MHH	Mastech Holdings Inc	6.920	6.870	6.900	711	-0.020	0.29
MHY	Man Active High Yield ETF	25.00	25.00	25.00	200	0.04	0.16
MI	Nft Limited Class A Ordinary Share	4.020	3.980	4.020	658	0.000	0.00
MID	American Century Mid Cap Growth Impact	67.97	67.67	67.73	3.1K	-0.14	0.21
MIDE	Xt S&P Midcap 400 ESG ETF	34.64	34.64	34.64	230	-0.14	0.41
MIDU	Mid Cap Bull 3X ETF Direxion	58.96	57.62	58.36	21.0K	-1.81	3.01
MIG	Vaneck Moody's IG Corp Bond ETF	21.50	21.50	21.50	100	-0.14	0.62
MILK	Pacer US Cash Cows Bond ETF	24.68	24.67	24.67	4.8K	-0.10	0.40
MINN	Trust For Professional Managers Mairs &	22.67	22.63	22.63	713	-0.12	0.51
MINO	Pimco Municipal Income Opportunities	45.55	45.44	45.51	26.3K	-0.11	0.23
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.7	100.6	100.6	228.7K	0.0	0.02
MINV	Matthews Asia Innovators Active ETF	37.47	37.44	37.44	585	-0.54	1.43
MISL	FT Indxx Aerospace & Defence ETF	50.95	50.20	50.53	58.4K	-0.37	0.73
MITQ	Moving Image Technologies Inc	0.7601	0.6500	0.7299	12.0K	-0.0301	3.96
MJ	Amplify Alternative Harvest ETF	29.89	28.76	28.90	35.5K	-0.79	2.66
MJSC	Mufg Japan Small Cap Active ETF	52.86	52.86	52.57	0	0.29	0.56
MKOR	Matthews Korea Active ETF	39.00	38.56	38.70	6.9K	-0.38	0.97
MKTN	Federated Hermes Mdt Market Neutral ETF	25.00	24.97	24.97	474	0.10	0.40
MLDR	GX Intermediate-Term Treasury Ladder ETF	49.60	49.53	49.53	635	-0.12	0.25
MLN	Vaneck Vaneck Corp Long Muni ETF	17.50	17.43	17.46	51.6K	-0.09	0.48
MLPA	GX MLP ETF	50.85	50.41	50.49	19.9K	-0.21	0.41
MLPB	Etracs MLP Infrastructure Index ETN	26.33	26.24	26.24	2.2K	0.15	0.57
MLPD	GX MLP & Energy Infrastructure Covered	25.39	25.10	25.16	1.2K	-0.18	0.71
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	52.01	50.76	50.81	68.9K	-0.13	0.26
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	61.29	61.00	61.29	285	0.64	1.06
MLPX	GX MLP & Energy Infrastructure ETF	62.94	61.89	62.12	45.5K	-0.16	0.26
MLSS	Milestone Scientific	0.2867	0.2724	0.2817	39.2K	-0.0050	1.74
MMA	Mixed Martial Arts Group Limited	1.060	0.997	1.035	18.2K	0.025	2.48
MMAX	Ishares Large Cap Max Buffer Mar ETF	26.29	26.24	26.24	949	-0.06	0.24
MMCA	Nyli Mackay California Muni Intermediate	21.97	21.92	21.93	3.5K	-0.07	0.32
MMIN	Nyli Mackay Muni Insured ETF	24.12	24.04	24.04	41.6K	-0.08	0.33
MMIT	Nyli Mackay Muni Intermediate ETF	24.47	24.44	24.44	17.3K	-0.04	0.15
MMLG	Multi-Manager Large Growth ETF FT	34.59	34.53	34.59	476	-0.64	1.82
MMMA	Nyli Mackay Muni Allocation ETF	25.29	25.29	25.31	0	-0.02	0.09
MMSC	FT Multi-Manager Small Cap Opportunities	26.04	25.89	25.96	3.7K	-0.21	0.78
MMSD	Nyli Mackay Muni Short Duration ETF	25.46	25.46	25.46	200	-0.04	0.15
MMTM	S&P 1500 Momentum Tilt ETF SPDR	293.4	293.4	293.4	100	-4.2	1.42
MNA	Nyli Merger Arbitrage ETF	36.05	35.82	35.95	3.7K	-0.04	0.10
MNBD	Alps Intermediate Municipal Bond ETF	26.13	26.13	26.13	999	-0.04	0.15
MNRS	Grayscale Bitcoin Miners ETF	36.98	36.48	36.69	1.4K	-2.31	5.92
MOAT	Vaneck Morningstar Wide Moat ETF	106.1	105.6	106.0	153.5K	-1.0	0.90
MOO	Vaneck Agribusiness ETF	77.49	76.72	77.06	206.3K	-0.37	0.48
MORT	Vaneck Mortgage REIT Income ETF	11.41	11.15	11.19	141.9K	-0.22	1.93
MOTG	Vaneck Morningstar Global Wide Moat ETF	40.19	40.19	40.19	155	-0.26	0.65
MOTI	Vaneck Mstar International Moat ETF	38.28	38.03	38.04	998	-0.36	0.95
MOTO	Smartetfs Smart Transport & Tech ETF	56.05	56.05	56.05	100	-0.58	1.03
MPL	Merrill Lynch & Co.	12.24	10.84	11.70	284.6K	0.39	3.45
MPLY	Strategy Shares Monopoly ETF	29.90	29.90	29.90	622	-0.55	1.80
MPRO	Northern IV Monarch Procap ETF	31.41	31.33	31.41	20.9K	-0.03	0.10
MPTI	M-Tron Industries Inc	64.07	61.72	62.87	7.8K	-1.75	2.70
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	0.9051	0.8935	0.9001	3.8K	-0.0049	0.54
MRCP	PGIM S&P 500 Buffer 12 ETF - March	32.25	32.24	32.24	879	0.02	0.05
MRGR	Merger ETF	44.86	44.86	44.86	100	-0.04	0.09
MRNY	Yieldmax Mrna Option Income Strategy ETF	19.17	18.06	19.07	53.8K	0.23	1.19
MRSK	Agility Shares Managed Risk ETF	36.81	36.53	36.70	844	-0.52	1.40
MRT	Marti Technologies Inc	2.200	2.060	2.150	34.1K	-0.040	1.83
MSFO	Yieldmax Msft Option Income Strategy ETF	14.42	14.28	14.41	53.2K	-0.15	1.03
MSFW	Roundhill Msft Weeklypay ETF	35.87	35.74	35.78	908	-0.95	2.59
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	24.13	23.44	23.88	20.4K	-0.68	2.77
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	22.48	22.00	22.26	2.8K	-0.41	1.79
MSII	Rex Mstr Growth & Income ETF	8.635	8.310	8.320	5.7K	-0.744	8.21
MSLC	MS Pathway Large Cap Equity ETF	54.68	54.43	54.66	6.0K	-0.60	1.08
MSMR	ETF Series Mcelhenny Sheffield Managed	35.01	34.97	35.01	300	-0.22	0.62
MSN	Emerson Radio Corp	0.3955	0.3900	0.3902	7.7K	-0.0053	1.34
MSOO	2X Capped Accelerated Mstr Monthly ETF	8.560	8.560	8.560	100	0.110	1.29
MSOS	Advisorshares Pure US Cannabis ETF	4.800	4.500	4.610	1.01M	-0.150	3.15
MSOX	Advisorshares Msos 2X Daily ETF	4.490	4.110	4.170	337.7K	-0.250	5.66
MSSM	MS Pathway Small-Mid Cap Equity ETF	53.94	53.70	53.90	48.5K	-0.51	0.94
MSSS	Monarch Select Subsector Index ETF	31.45	31.28	31.44	400	-0.21	0.66
MSTB	Lha Market State Tactical Beta ETF	39.89	39.80	39.89	2.5K	-0.54	1.34
MSTI	Madison Short Term Strategic Income ETF	20.52	20.52	20.52	1.6K	-0.01	0.05
MSTK	Tuttle Capital Mstr 0Dte Covered Call	11.78	11.52	11.78	2.1K	0.07	0.62
MSTQ	Lha Market State Tactical Q ETF	34.26	34.26	34.26	100	-0.65	1.86
MSTU	T-Rex 2X Long Mstr Daily Target ETF	9.670	8.715	8.909	9.78M	-1.611	15.31
MSTW	Roundhill Mstr Weeklypay ETF	10.700	9.870	9.980	308.1K	-1.150	10.33
MSTY	Yieldmax Mstr Option Income Strategy ETF	30.95	29.47	29.72	525.0K	-2.21	6.92
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	14.48	13.35	14.20	5.14M	1.85	14.93
MTA	Metalla Royalty and Streaming Ltd	8.540	8.110	8.310	119.8K	0.040	0.48
MTBA	Simplify MBS ETF	50.57	50.49	50.54	57.9K	-0.06	0.11
MTEST.A	MTEST.A	25.08	25.08	25.08	1.4K	0.01	0.04
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.79	44.79	44.79	100	0.03	0.06
MTNB	Matinas Biopharma Hl	0.6901	0.6447	0.6447	11.0K	-0.0621	8.79
MTRA	Invesco International Growth Focus ETF	27.33	27.33	27.33	0	0.00	0.00
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	38.95	38.95	38.82	0	0.13	0.35
MTUM	USA Momentum Factor Ishares Edge MSCI	255.9	252.1	255.8	80.7K	-2.5	0.96
MUB	Natl Muni Bond Ishares ETF	107.5	107.1	107.3	1.8M	-0.4	0.34
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	100.3	100.3	100.3	200	-0.2	0.17
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	101.8	101.8	101.8	200	0.0	0.01
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	103.8	103.8	103.4	0	0.3	0.33
MUND	Nt 2055 Tax-Exempt Distributing Ladder	102.8	102.8	102.8	100	-0.9	0.86
MUNI	Interm Muni Bond Strgy Pimco ETF	52.70	52.57	52.61	86.2K	-0.11	0.21
MUNX	Amg GW&K Muni Income ETF	25.15	25.08	25.08	269	-0.10	0.40
MUNY	Vanguard New York Tax-Exempt Bond ETF	103.9	103.4	103.6	20.3K	-0.2	0.23
MUSI	American Century Multisector Income ETF	44.09	44.09	44.09	148	-0.14	0.32
MUSQ	Musq Global Music Industry ETF	27.75	27.75	28.00	0	-0.25	0.89
MUST	Columbia Multi-Sector Municipal Income	20.93	20.74	20.77	15.6K	-0.04	0.19
MVAL	Vaneck Morningstar Wide Moat Value ETF	37.66	37.64	37.64	1.8K	-0.44	1.16
MVFD	Monarch Volume Factor Dividend Tree ETF	30.58	30.28	30.29	14.7K	-0.14	0.46
MVFG	Monarch Volume Factor Global Uncons ETF	33.74	33.65	33.67	13.0K	-0.01	0.03
MVPA	Miller Value Partners Appreciation ETF	34.87	34.67	34.87	700	-0.57	1.61
MVPL	Miller Value Partners Leverage ETF	37.28	37.28	37.28	100	-0.01	0.01
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	16.66	16.30	16.30	476	-0.36	2.17
MVV	Ultra Midcap400 2X ETF	77.30	75.74	77.12	22.4K	-1.07	1.37
MWG	Multi Ways Holdings Limited	0.2545	0.2460	0.2461	115.7K	-0.0139	5.35
MXC	Mexco Energy Corp	10.10	10.10	10.10	141	0.00	0.00
MXI	Global Materials Ishares ETF	103.9	103.4	103.4	4.3K	-0.4	0.42
MYLD	Cambria Micro and Smallcap Shareholder	28.23	28.13	28.13	2.3K	-0.37	1.28
MYND	Mynd.Ai Inc ADR	0.4800	0.4000	0.4500	34.0K	-0.0025	0.55
MYO	Myomo Inc	0.9900	0.9233	0.9568	152.1K	-0.0054	0.56
MYY	Short Midcap400 -1X ETF	16.71	16.68	16.68	500	0.12	0.75
MZZ	Ultrashort Midcap400 -2X ETF	7.150	7.150	7.150	900	0.060	0.85
NACP	Impact Shares Naacp Minority Empowerment	50.75	50.56	50.75	965	-0.59	1.15
NAIL	Homebuilders & Supplies Bull 3X ETF	67.26	63.00	64.73	628.3K	-3.56	5.21
NAK	Northern Dynasty Minerals	2.025	1.880	1.970	2.5M	0.070	3.68
NANC	Unusual Whales Democratic Trades ETF	46.10	45.42	45.54	17.7K	-0.77	1.66
NANR	S&P North American Natural SPDR	75.69	72.98	75.28	14.4K	0.81	1.08
NAPR	Innovator Growth-100 Power Buffer ETF	53.74	53.74	53.74	3.0K	-0.17	0.32
NAUG	Innovator Growth-100 Power Buffer ETF	29.53	29.51	29.51	2.5K	-0.18	0.61
NBCE	Neuberger China Equity ETF	35.30	35.30	35.30	300	0.22	0.62
NBCM	Neuberger Commodity Strategy ETF	24.08	23.95	23.99	5.5K	0.38	1.61
NBCR	Neuberger Berman Core Equity ETF	31.49	31.47	31.47	3.7K	-0.50	1.57
NBDS	Neuberger Disrupters ETF	35.53	35.53	35.53	210	-0.36	1.00
NBET	Neuberger Carbon Transition	33.99	33.76	33.99	1.8K	0.35	1.04
NBFC	Neuberger Berman Flexible Credit Income	51.53	51.53	51.50	0	0.03	0.07
NBGX	Neuberger Berman Growth ETF	27.98	27.98	27.83	0	0.15	0.55
NBH	Neuberger Berman Intermediate Fund Inc	10.42	10.36	10.36	20.6K	-0.03	0.32
NBJP	Neuberger Berman Japan Equity ETF	32.92	32.87	32.92	100.2K	0.13	0.40
NBOS	Neuberger Berman Option Strategy ETF	27.36	27.24	27.28	6.3K	-0.20	0.71
NBSD	Neuberger Berman Short Duration Income	51.34	51.27	51.30	31.8K	0.04	0.07
NBSM	Neuberger Berman Small-Mid Cap ETF	26.64	26.49	26.55	8.2K	-0.27	1.01
NBTR	Neuberger Berman Total Return Bond ETF	50.82	50.82	50.90	0	-0.09	0.17
NBY	Novabay Pharmaceuticals	13.960	7.960	8.300	906.1K	-6.410	43.58
NCL	Northann Corp	0.2093	0.1815	0.1866	237.2K	-0.0085	4.36
NCLO	Nuveen Aa-BBB Clo ETF	25.10	25.01	25.04	7.7K	-0.03	0.10
NDEC	Innovator Growth-100 Power Buffer ETF	27.72	27.62	27.66	7.7K	-0.24	0.87
NDIA	GX X India Active ETF	28.70	28.64	28.68	966	-0.64	2.18
NDIV	Amplify Natural Resources Dividend	28.86	28.64	28.72	445	-0.14	0.49
NDOW	Collaborative Anydrus Advantage ETF	28.29	28.29	28.33	0	-0.04	0.14
NDVG	Nuveen Dividend Growth ETF	36.43	36.40	36.40	425	0.14	0.39
NEAR	Short Maturity Bond Ishares ETF	51.13	51.11	51.13	76.3K	0.02	0.04
NEBX	Tradr 2X Long Nbis Daily ETF	42.84	38.88	40.17	533.4K	-6.17	13.32
NEHI	Neos Ethereum High Income ETF	52.00	50.09	50.28	47.7K	-3.61	6.70
NELS	Nelson Select ETF	26.35	26.27	26.27	9.4K	0.02	0.06
NEMD	Neuberger Emerging Markets Debt Hard	52.46	52.36	52.44	3.2K	-0.29	0.55
NEN	New England Realty Associates Ltd	65.30	65.25	65.25	697	0.00	0.00
NERD	Roundhill Video Games ETF	24.04	24.04	24.04	218	-0.41	1.68
NETL	Netlease Corporate Real Estate ETF	25.00	25.00	25.00	100	-0.18	0.71
NETX	Tradr 2X Long Net Daily ETF	16.20	15.35	15.44	4.5K	-0.96	5.85
NEWP	New Pacific Metals Corp	3.990	3.750	3.770	389.2K	0.010	0.27
NFEB	Innovator Growth-100 Power Buffer ETF	28.22	28.22	28.22	1.4K	0.03	0.09
NFGC	New Found Gold Corp	3.140	2.975	2.975	720.8K	0.045	1.54
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	26.19	25.75	25.99	10.8K	0.24	0.93
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.07	22.90	23.02	3.3K	-0.12	0.52
NFLU	T-Rex 2X Long Nflx Daily Target ETF	29.61	28.40	28.91	151.8K	0.49	1.72
NFLW	Roundhill Nflx Weeklypay ETF	25.37	25.05	25.07	10.1K	0.08	0.32
NFLY	Yieldmax Nflx Option Income Strategy ETF	11.42	11.23	11.30	52.1K	0.07	0.62
NFRA	Flexshares Global Broad Infr Fund	60.08	59.80	59.83	8.7K	-0.30	0.50
NG	Novagold Resources Inc	10.70	10.21	10.40	798.5K	0.40	3.95
NGD	New Gold Inc	12.18	11.02	11.04	5.99M	-0.04	0.32
NHC	National Healthcare Corp	136.9	135.2	136.3	880	-0.9	0.65
NHS	Neuberger Berman High Yield Strategies	7.310	7.200	7.310	20.4K	0.010	0.14
NHYB	Nuveen High Yield Corporate Bond ETF	25.14	25.10	25.11	7.2K	0.01	0.04
NHYM	Nuveen High Yield Municipal Income ETF	24.94	24.86	24.86	45.2K	-0.10	0.40
NIHI	Neos ETF Trust Neos MSCI EAFE High	51.70	51.48	51.57	26.8K	-0.43	0.83
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NITE	The Nightview Fund Nite	37.92	37.77	37.85	300	-0.22	0.57
NJAN	Innovator Growth-100 Power Buffer ETF	54.78	54.68	54.76	19.9K	-0.45	0.82
NJNK	Columbia U.S. High Yield ETF	20.37	20.35	20.36	1.0K	0.05	0.22
NJUL	Innovator Growth-100 Power Buffer ETF	72.60	72.58	72.58	1.4K	-0.50	0.69
NJUN	Innovator Growth-100 Power Buffer ETF	31.67	31.63	31.64	1.3K	0.01	0.03
NLR	Vaneck Uranium & Nuclear Energy ETF	154.0	145.1	147.8	193.0K	-0.7	0.50
NLSI	Neos Long/Short Equity Income ETF	48.83	48.80	48.83	383	-0.19	0.38
NMAR	Innovator Growth-100 Power Buffer ETF	29.69	29.63	29.69	4.9K	0.04	0.12
NMAY	Innovator Growth-100 Power Buffer ETF	27.95	27.95	27.90	0	0.05	0.18
NMB	Simplify National Muni Bond ETF	24.84	24.82	24.82	3.9K	-0.15	0.58
NMBL	Novatide Flexible Allocation ETF	20.44	20.43	20.44	17.2K	-0.04	0.22
NML	Neuberger Berman Energy Infra and Inc	8.670	8.600	8.630	34.8K	0.005	0.06
NNEX	Tradr 2X Long Nne Daily ETF	19.63	17.33	18.22	5.6K	-1.86	9.26
NNOV	Innovator Growth-100 Power Buffer ETF	28.73	28.57	28.69	1.7K	-0.27	0.93
NNVC	Nanoviricides Inc	1.180	1.132	1.140	52.1K	-0.020	1.72
NOBL	S&P 500 Dividend Aristocrats ETF	108.8	108.0	108.4	175.0K	-1.0	0.87
NOCT	Innovator Growth-100 Power Buffer ETF	57.73	57.65	57.73	1.8K	-0.44	0.76
NODE	Vaneck Onchain Economy ETF	40.14	39.48	39.78	6.1K	-1.57	3.79
NORW	GX MSCI Norway ETF	31.08	30.99	31.08	4.5K	-0.19	0.61
NOVM	FT Vest U.S. Max Buffer ETF - Nov	32.98	32.98	32.94	0	0.04	0.11
NOVP	PGIM S&P 500 Buffer 12 ETF - November	30.73	30.72	30.73	1.2K	0.03	0.10
NOVZ	Trueshares Structured Outcome [Nov] ETF	44.34	44.34	44.49	0	-0.15	0.33
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	13.47	13.27	13.44	905	-0.02	0.11
NRGU	U.S. Big Oil 3 Leveraged Etns	20.45	19.91	20.14	18.4K	-0.02	0.10
NRO	Neuberger Berman Real Estate Securities	3.050	3.030	3.035	40.8K	-0.022	0.73
NRSH	Aztlan North America Nearshoring Stock	25.72	25.50	25.68	2.3K	0.38	1.50
NRXS	Neuraxis Inc	4.570	4.330	4.440	39.6K	-0.150	3.27
NSCI	Nuveen Securitized Income ETF	25.23	25.23	25.23	119.4K	0.01	0.02
NSEP	Innovator U.S. Small Cap Power Buffer	29.26	29.25	29.25	2.0K	-0.18	0.63
NSRX	Nasus Pharma Ltd	7.110	6.500	6.500	2.4K	-0.550	7.80
NTIP	Network-1 Sec Solu	1.318	1.200	1.315	4.6K	-0.014	1.04
NTSE	Wisdomtree Emerging Markets Efficient	39.62	39.50	39.60	928	-0.33	0.81
NTSI	Wisdomtree Intl Efficient Core Fund	44.77	44.46	44.77	4.7K	-0.51	1.13
NTSX	Wisdomtree U.S. Efficient Core Fund	55.50	54.46	54.68	8.2K	-0.73	1.32
NUAG	Nushares US Aggregate Bond ETF	21.16	21.13	21.14	3.9K	-0.08	0.38
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.33	22.28	22.32	2.8K	-0.06	0.26
NUDM	Nushares ESG Intl Developed Markets	36.95	36.71	36.91	28.2K	-0.48	1.28
NUDV	Nuveen ESG Dividend ETF	30.79	30.71	30.79	330	-0.25	0.82
NUEM	Nushares ESG Emerging Markets Equity ETF	37.28	37.28	37.28	302	-0.04	0.11
NUGO	Nuveen Growth Opportunities ETF	38.95	38.95	38.95	191	-0.81	2.03
NUGT	Gold Miners Bull 2X ETF Direxion	258.5	250.8	254.3	232.1K	19.5	8.29
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.68	21.66	21.66	300	-0.05	0.23
NUKZ	Nuclear Renaissance Index ETF	71.53	68.35	70.33	65.7K	-0.42	0.59
NULC	Nuveen ESG Large-Cap ETF	48.52	48.42	48.45	500	-0.69	1.40
NULG	Nushares ESG Largecap Growth ETF	97.44	96.91	97.37	4.8K	-1.44	1.46
NULV	Nushares ESG Largecap Value ETF	46.39	46.15	46.36	6.9K	-0.47	1.00
NUMG	Nushares ESG Midcap Growth ETF	47.09	47.00	47.09	2.1K	-0.75	1.56
NUMI	Nuveen Municipal Income ETF	25.26	25.16	25.26	4.6K	0.01	0.04
NUMV	Nushares ESG Midcap Value ETF	40.31	40.17	40.31	1.1K	-0.42	1.03
NURE	Nushares Short-Term REIT ETF	28.85	28.85	28.85	117	-0.42	1.44
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.36	23.36	23.36	100	-0.02	0.07
NUSC	Nushares ESG Smallcap ETF	47.05	46.76	47.05	4.3K	-0.41	0.85
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	37.30	37.24	37.24	200	0.01	0.04
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	29.23	29.23	29.23	354	0.01	0.04
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	33.90	33.75	33.88	700	-0.20	0.60
NVDB	Proshares Ultra Nvda	26.91	25.82	25.82	13.2K	-2.04	7.32
NVDO	2X Capped Accelerated Nvda Monthly ETF	18.34	18.33	18.34	200	-0.67	3.52
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	18.00	17.36	17.86	832.4K	1.04	6.18
NVDW	Roundhill Nvda Weeklypay ETF	39.52	38.57	38.95	26.4K	-1.85	4.53
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	16.50	15.73	15.83	5.25M	-1.09	6.44
NVDY	Yieldmax Nvda Option Income Strategy ETF	14.31	14.03	14.10	1.38M	-0.37	2.52
NVII	Rex Nvda Growth & Income ETF	27.65	26.90	27.06	40.2K	-1.04	3.69
NVIR	Horizon Kinetics Energy and Remediation	34.56	34.56	34.56	260	0.09	0.26
NVIT	Yieldmax Nvda Performance Target 25 ETF	48.53	48.20	48.20	252	-1.52	3.06
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	33.50	32.33	32.46	6.3K	-1.31	3.88
NVOX	DeFiance Daily Target 2X Long Nvo ETF	30.77	28.41	30.50	380.6K	-1.64	5.09
NVTX	Tradr 2X Long Nvts Daily ETF	42.26	36.05	38.88	95.7K	-6.18	13.72
NWLG	Nuveen Winslow Largecap Growth ESG ETF	37.52	37.52	37.97	0	-0.45	1.19
NWMX	Tradr 2X Long Nem Daily ETF	42.50	40.32	40.32	4.9K	0.57	1.43
NXTE	Axs Green Alpha ETF	41.41	41.12	41.12	350	-0.90	2.14
NXTI	Simplify Next Intangible Core ETF	32.29	32.29	32.29	100	-0.18	0.55
NXUS	Nuveen International Aggregate Bond ETF	25.21	25.16	25.16	8.8K	0.01	0.04
NYF	New York Muni Bond Ishares ETF	53.86	53.61	53.65	19.2K	-0.20	0.37
NYM	Ab New York Intermediate Municipal ETF	25.14	25.09	25.11	323.9K	0.00	0.00
OACP	Oneascent Core Plus Bond ETF	22.99	22.97	22.98	600	-0.10	0.43
OAEM	Oneascent Emerging Markets ETF	38.96	38.96	38.96	100	-0.09	0.23
OAIM	Oneascent International Equity ETF	42.31	42.30	42.30	375	-0.30	0.69
OAKG	Oakmark Global Large Cap ETF	26.08	26.05	26.08	3.3K	-0.51	1.92
OAKI	Oakmark International Large Cap ETF	25.97	25.88	25.97	3.0K	-0.41	1.54
OAKM	Oakmark U.S. Large Cap ETF	28.50	28.20	28.34	22.9K	-0.22	0.77
OALC	Oneascent Large Cap Core ETF	35.74	35.71	35.71	779	-0.48	1.32
OARK	Yieldmax Innovation Option Income	36.64	36.28	36.59	4.9K	-0.71	1.90
OASC	Oneascent Small Cap Core ETF	30.43	30.40	30.43	238	-0.22	0.72
OBE	Obsidian Energy Ltd	6.610	6.410	6.540	46.7K	0.080	1.24
OBND	SPDR Loomis Sayles Opportunistic Bond	26.18	26.09	26.09	2.9K	-0.11	0.40
OBOR	KS MSCI One Belt One Road Index ETF	28.06	28.06	28.06	770	0.27	0.98
OCIO	ETF Series Solutions ETF	35.01	34.88	35.01	400	-0.40	1.13
OCTB	Aptus October Buffer ETF	25.58	25.56	25.58	2.2K	-0.19	0.74
OCTH	Innovator Premium Income 20 Barrier ETF	23.88	23.88	23.88	100	-0.14	0.56
OCTJ	Innovator Premium Income 30 Barrier ETF	24.01	23.97	24.01	801	0.00	0.02
OCTM	FT Vest U.S. Max Buffer ETF - Oct	32.78	32.76	32.76	12.0K	0.01	0.03
OCTP	PGIM S&P 500 Buffer 12 ETF - October	30.60	30.60	30.60	882	0.02	0.05
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	43.48	43.48	43.48	100	-0.48	1.08
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	28.79	28.70	28.70	9.3K	-0.08	0.28
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	39.07	38.99	39.03	4.1K	-0.25	0.65
OCTZ	Trueshares Structured Outcome [Oct] ETF	43.10	42.99	43.10	339	-0.01	0.02
ODHY	Obra Defensive High Yield ETF	10.11	10.11	10.12	0	-0.01	0.10
OEF	S&P 100 Ishares ETF	338.3	337.0	338.3	70.2K	-4.8	1.40
OEFA		33.99	33.99	33.99	151	-0.45	1.31
OEI	Optimized Equity Income ETF	25.67	25.67	25.67	100	-0.23	0.87
OGCP	Empire State Realty Op LP Se	6.660	6.120	6.650	3.3K	0.400	6.40
OGEN	Oragenics Inc	0.9500	0.9005	0.9200	8.5K	-0.0300	3.16
OGIG		49.34	49.19	49.21	1.6K	-1.00	1.99
OGSP	Obra High Grade Structured Products ETF	10.11	10.11	10.11	200	0.01	0.05
OIH	Vaneck Oil Services ETF	327.0	322.4	326.1	153.1K	-0.4	0.13
OILD	Microsectors Oil & Gas Exp. & Prod -3X	8.570	8.100	8.370	120.7K	-0.090	1.06
OILK	Crude Oil Strategy K-1 Free ETF	39.02	38.50	39.02	5.5K	0.55	1.43
OILT	Texas Oil Index ETF	23.62	23.62	23.62	1.0K	0.03	0.13
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	27.91	26.87	27.17	56.3K	0.34	1.27
OKLS	Defiance Daily Target 2X Short Oklo ETF	11.55	9.76	10.99	1.28M	0.80	7.82
OKTX	Tradr 2X Long Okta Daily ETF	22.82	22.69	22.82	1.4K	0.05	0.22
OMAH	Vistashares Target 15 Berkshire Select	18.61	18.40	18.47	253.2K	-0.13	0.67
OMFL	Oppenheimer Russell 1000 Multifactor ETF	62.19	61.90	62.16	18.8K	-0.66	1.05
OMFS	Oppenheimer Russell 2000 Multifactor ETF	47.11	46.59	46.83	3.9K	-0.71	1.49
OND	Proshares On-Demand ETF	40.73	40.55	40.61	1.3K	-0.73	1.76
ONDL	DeFiance Daily Target 2X Long Onds ETF	46.42	32.00	46.38	343.6K	8.72	23.15
ONDR	Sushi Ginza Onodera Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ONDU	Tradr 2X Long Onds Daily ETF	25.50	19.00	25.16	91.8K	4.25	20.33
ONEO	Russell 1000 Momentum Focus ETF SPDR	135.7	135.7	136.0	0	-0.3	0.24
ONEV	Russell 1000 Low Vol ETF SPDR	137.5	137.5	137.5	816	-1.5	1.07
ONEY	Russell 1000 Yield Focus ETF SPDR	119.1	118.6	119.1	2.0K	-0.9	0.75
ONEZ	Trueshares Seasonality Laddered Buffered	25.98	25.82	25.97	2.0K	-0.24	0.92
ONLN	Online Retail ETF	61.54	60.96	61.42	2.2K	-1.03	1.65
ONOF	GX Adaptive U.S. Risk Management ETF	38.21	38.15	38.15	2.5K	-0.01	0.04
OOSP	Obra Opportunistic Structured Products	10.20	10.20	10.20	852	0.01	0.05
OPER	Clearshares Ultra-Short Maturity ETF	100.2	100.2	100.2	1.9K	0.0	0.01
OPEX	Tradr 2X Long Open Daily ETF	16.46	14.47	15.78	91.7K	-1.29	7.53
OPHC	Optimumbank Hlds	4.768	4.750	4.750	2.1K	-0.010	0.21
OPP-C	Rivernorth/Doubleline Strategic	10.24	10.24	10.24	200	0.01	0.10
OPP.PR.C	RiverNorth/DoubleLine Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
OPPE	Wisdomtree Europe Hedged Smallcap Equity	52.28	52.08	52.13	5.7K	-0.80	1.51
OPPpC		10.24	10.24	10.24	200	0.01	0.10
OPTT	Ocean Power Tech Inc	0.4350	0.3950	0.4075	2.57M	-0.0100	2.40
ORLA	Orla Mining	16.71	15.20	16.44	841.0K	1.75	11.94
ORO	Arrow Valtoro ETF	19.30	19.30	18.48	0	0.82	4.45
OSCV	Opus Small Cap Value Plus ETF	39.02	38.83	38.95	6.7K	-0.35	0.89
OSEA	Harbor International Compounders ETF	30.22	30.22	30.22	3.6K	-0.49	1.58
OSTX	Os Therapies Incorporated	1.520	1.410	1.420	374.8K	-0.050	3.40
OTH	Off The Hook Ys Inc	2.710	2.525	2.680	21.0K	0.030	1.13
OUNZ	Vaneck Merk Gold ETF	45.72	45.45	45.47	389.8K	1.38	3.13
OUSA	Alps O'Shares U.S. Quality Dividend ETF	58.15	58.01	58.02	6.8K	-0.65	1.10
OUSM		45.25	45.03	45.08	7.6K	-0.60	1.31
OVB	Overlay Shares Core Bond ETF	20.50	20.50	20.50	100	-0.18	0.87
OVF	Overlay Shares Foreign Equity ETF	30.12	30.12	30.12	100	-0.49	1.60
OVL	Overlay Shares Large Cap Equity ETF	53.39	53.20	53.39	1.1K	-0.94	1.72
OVLH	Overlay Shares Hedged Large Cap Equity	39.42	39.42	39.42	227	-0.35	0.87
OVM	Overlay Shares Municipal Bond ETF	21.65	21.53	21.55	2.2K	-0.15	0.67
OVS	Overlay Shares Small Cap Equity ETF	38.45	38.45	38.45	100	-0.09	0.22
OVT	Overlay Shares Short-Term Bond ETF	21.96	21.83	21.93	749	-0.16	0.72
OWNB	Bitwise Bitcoin Standard Corporations	24.30	23.72	23.97	10.9K	-1.62	6.33
OWNS	Impact Shares Affordable Housing MBS ETF	17.57	17.54	17.55	6.5K	-0.02	0.11
OZ	Belpointe Prep Llc Cl A Units	53.47	53.35	53.35	3.2K	-0.90	1.66
PAAA	PGIM AAA Clo ETF	51.45	51.43	51.44	114.3K	-0.02	0.03
PAB	Gim Active Aggregate Bond ETF	42.68	42.67	42.67	498	-0.16	0.37
PALC	Pacer Large Cap Multi-Factor Alternator	54.06	54.02	54.02	200	-0.38	0.70
PALL	Physical Palladium ETF	170.2	165.7	168.0	157.6K	5.0	3.06
PAMC	Pacer Lunt Midcap Multi-Factor	48.66	48.42	48.66	413	-0.66	1.34
PAPI	Parametric Equity Premium Income ETF	26.88	26.72	26.75	24.0K	-0.24	0.87
PAPL	Pineapple Financial Inc	1.1000	0.9850	0.9850	105.7K	-0.0850	7.94
PAPR	Innovator U.S. Equity Power Buffer ETF	39.23	39.15	39.19	7.1K	-0.08	0.20
PATX	Tradr 2X Long Path Daily ETF	16.80	16.00	16.41	11.1K	-0.60	3.50
PAUG	Innovator U.S. Equity Power Buffer ETF	43.30	43.30	43.30	1.3K	-0.26	0.59
PAVE	GX U.S. Infrastructure Development ETF	51.43	50.54	50.79	223.3K	-0.78	1.51
PAWZ	Pet Care ETF	55.48	55.29	55.48	920	-0.41	0.72
PAYR	Federated Hermes Enhanced Income ETF	51.87	51.83	51.83	492	0.15	0.29
PBAP	PGIM S&P 500 Buffer 20 ETF - April	29.08	29.07	29.08	996	0.01	0.02
PBAU	PGIM S&P 500 Buffer 20 ETF - August	30.15	30.13	30.15	1.3K	0.01	0.04
PBD	Global Clean Energy Invesco ETF	17.35	17.25	17.30	8.5K	-0.12	0.66
PBDC	Putnam Bdc Income ETF	30.74	30.51	30.55	23.9K	-0.59	1.88
PBDE	PGIM S&P 500 Buffer 20 ETF - December	29.68	29.66	29.67	1.4K	0.02	0.07
PBE	Dynamic Biotechnology & Genome Invesco	80.14	79.33	80.14	1.5K	-0.86	1.06
PBFB	PGIM S&P 500 Buffer 20 ETF - February	30.63	30.62	30.63	729	0.04	0.11
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	29.25	29.23	29.23	401	-0.14	0.48
PBJ	Dynamic Food & Beverage Invesco ETF	46.18	46.11	46.11	1.3K	-0.27	0.58
PBJA	PGIM S&P 500 Buffer 20 ETF - January	30.89	30.89	30.89	100	-0.15	0.50
PBJL	PGIM S&P 500 Buffer 20 ETF - July	30.02	29.98	30.02	904	-0.09	0.30
PBJN	PGIM S&P 500 Buffer 20 ETF - June	30.07	30.03	30.07	1.2K	0.01	0.03
PBL	PGIM Portfolio Ballast ETF	30.83	30.83	30.83	100	-0.46	1.47
PBMR	PGIM S&P 500 Buffer 20 ETF - March	30.63	30.63	30.63	723	0.02	0.05
PBMY	PGIM S&P 500 Buffer 20 ETF - May	30.12	30.12	30.12	489	-0.02	0.07
PBNV	PGIM S&P 500 Buffer 20 ETF - November	29.61	29.61	29.61	1.0K	0.01	0.04
PBOC	PGIM S&P 500 Buffer 20 ETF - October	29.22	29.19	29.22	655	-0.16	0.54
PBOT	Pictet AI & Automation ETF	26.10	26.10	26.36	0	-0.26	0.97
PBP	S&P 500 Buywrite Invesco ETF	23.00	22.57	22.59	11.4K	-0.42	1.83
PBSE	PGIM S&P 500 Buffer 20 ETF - September	29.64	29.62	29.64	1.3K	0.01	0.05
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	25.94	25.93	25.93	39.6K	0.00	0.02
PBUS	Purebetasm MSCI USA Invesco ETF	68.53	68.33	68.53	11.1K	-0.90	1.30
PBW	Wilderhill Clean Energy Invesco ETF	34.95	33.70	34.69	88.7K	-0.59	1.68
PCCE	Polen Capital China Growth ETF	13.50	13.50	13.66	0	-0.16	1.15
PCEF	CEF Income Composite Invesco ETF	19.98	19.85	19.86	39.8K	-0.29	1.43
PCEM	Polen Capital Emerging Markets Ex China	11.89	11.89	11.72	0	0.17	1.48
PCFI	Polen Floating Rate Income ETF	23.80	23.80	23.80	300	-0.05	0.19
PCG-A	Pacific Gas El 6.00	22.49	22.20	22.20	12.7K	-0.21	0.92
PCG-B	Pacific Gas El 5.50	20.25	20.20	20.20	7.0K	0.20	1.00
PCG-C	Pacific Gas El 5.00	18.80	18.75	18.75	900	-0.22	1.16
PCG-D	Pacific Gas El 5.00	19.20	18.79	19.20	1.5K	0.20	1.05
PCG-E	Pacific Gas El 5.00	18.90	18.90	18.90	800	-0.20	1.05
PCG-G	Pacific Gas El 4.80	17.88	17.67	17.88	400	-1.12	5.89
PCG-H	Pacific Gas El 4.50	18.28	17.50	17.87	1.8K	0.07	0.39
PCG-I	Pacific Gas El 4.36	17.35	17.00	17.00	2.4K	-0.35	2.02
PCGG	Polen Capital Global Growth ETF	11.65	11.63	11.65	200	-0.18	1.52
PCGpA		22.49	22.20	22.20	11.9K	-0.21	0.92
PCGpB		20.25	20.20	20.20	6.6K	0.20	1.00
PCGpC		18.80	18.75	18.75	823	-0.25	1.32
PCGpD		19.35	19.30	19.30	1.3K	0.10	0.52
PCGpE		18.90	18.90	18.90	800	-0.20	1.05
PCGpG		17.38	17.38	17.38	100	-0.50	2.80
PCGpH		18.28	17.50	17.87	1.7K	0.07	0.39
PCGpI		17.35	17.00	17.00	2.3K	-0.35	2.02
PCHI	Polen High Income ETF	25.20	25.20	25.20	286	0.02	0.08
PCI	PGIM Corporate Bond 5-10 Year ETF	50.77	50.70	50.71	1.6K	-0.13	0.26
PCIG	Polen Capital International Growth Et	9.280	9.220	9.220	3.7K	-0.185	1.97
PCL	PGIM Corporate Bond 10+ Year ETF	50.80	50.80	51.10	0	-0.30	0.58
PCLG	Polen Focus Growth ETF	23.94	23.94	23.94	300	-0.39	1.59
PCLN	Pictet Cleaner Planet ETF	26.94	26.94	26.20	0	0.74	2.83
PCLO	Virtus Seix AAA Private Credit Clo ETF	25.01	25.01	25.01	130	-0.02	0.08
PCR	Simplify Vettafi Private Credit Strategy	23.54	22.59	22.80	1.1K	-0.58	2.48
PCRB	Putnam ESG Core Bond ETF	49.45	49.39	49.41	2.2K	-0.10	0.20
PCS	Corporate Bond 0-5 Year ETF	50.41	50.41	50.42	0	-0.01	0.02
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.48	21.14	21.39	98.8K	-0.26	1.18
PDEC	Innovator U.S. Equity Power Buffer ETF	43.43	43.31	43.42	32.9K	-0.29	0.66
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	43.68	43.53	43.68	54.5K	-0.32	0.72
PED	Pedevco Corp	0.5560	0.5372	0.5450	16.1K	-0.0010	0.18
PEJ	Dynamic Leisure and Entertainment	61.17	60.87	61.05	5.3K	-0.64	1.04
PEMX	Putnam Emerging Markets Ex-China ETF	68.14	68.14	68.14	200	-0.18	0.26
PEVC	Pacer Pe/Vc ETF	28.04	28.04	28.04	135	-0.54	1.91
PEX	Global Listed Private Equity ETF	25.04	24.65	24.65	2.8K	-0.66	2.61
PEXL	Pacer US Export Leaders ETF	62.33	62.33	62.33	101	-0.89	1.41
PFEB	Innovator U.S. Equity Power Buffer ETF	40.94	40.84	40.87	3.9K	-0.17	0.41
PFFA	Virtus Infracap U.S. Preferred Stock ETF	21.95	21.57	21.60	416.1K	-0.34	1.55
PFFD	GX U.S. Preferred ETF	19.40	19.30	19.37	143.9K	-0.10	0.52
PFFL	Etracs 2X Prfd Stock Index ETN	8.510	8.510	8.550	0	-0.040	0.47
PFFR	Infracap REIT Preferred ETF	18.21	18.07	18.15	8.2K	-0.14	0.75
PFFV	GX Variable Rate Preferred ETF	22.54	22.19	22.45	10.6K	-0.10	0.44
PFIG	Fundamental Investment Grade Corp Bond	24.14	24.09	24.14	724	-0.15	0.62
PFIX	Simplify Interest Rate Hedge ETF	49.22	46.95	48.90	130.2K	2.58	5.57
PFLD	Aam Low Duration Preferred and Income	19.72	19.69	19.72	22.8K	-0.02	0.08
PFRL	PGIM Floating Rate Income ETF	49.73	49.69	49.72	2.6K	-0.08	0.15
PFUT	Putnam Sustainable Future ETF	25.72	25.72	26.02	0	-0.30	1.15
PFXF	Vaneck Prfd Securities Ex Financials ETF	18.25	18.06	18.19	101.0K	-0.08	0.41
PGF	Financial Preferred Invesco ETF	14.27	14.22	14.27	19.1K	-0.15	1.01
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.95	19.87	19.90	4.6K	-0.13	0.62
PGRO	Putnam Focused Large Cap Growth ETF	43.32	43.22	43.26	1.1K	-0.71	1.61
PGX	Preferred Invesco ETF	11.32	11.28	11.31	1.5M	-0.14	1.18
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	18.57	18.52	18.57	21.7K	-0.14	0.72
PHDG	S&P 500 Downside Hedged Invesco ETF	37.47	37.47	37.47	415	-0.49	1.29
PHEQ	Parametric Hedged Equity ETF	32.95	32.54	32.54	803	-0.20	0.61
PHGE	Biomx Ltd	2.961	2.500	2.880	29.3K	0.290	11.20
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	21.09	20.80	20.95	8.6K	-0.06	0.26
PHXEp		21.28	21.00	21.00	4.4K	0.06	0.26
PHYD	Putnam ESG High Yield ETF	52.37	52.37	52.37	0	0.00	0.00
PHYL	PGIM Active High Yield Bond ETF	35.65	35.56	35.64	7.4K	-0.07	0.18
PHYS	Sprott Physical Gold Trust ETV	36.32	35.52	36.13	2.44M	1.09	3.11
PICB	Intl Corp Bond Invesco ETF	23.88	23.81	23.85	31.0K	0.08	0.34
PICK	Ishares Global Select Metals & Mining	57.03	56.07	56.33	247.1K	0.16	0.28
PIEL	Pacer International Export Leaders ETF	26.30	26.30	26.30	0	0.00	0.01
PIEQ	Principal International Equity ETF	33.83	33.76	33.83	262	-0.37	1.08
PIFI	Clearshares Piton Intermediate ETF	94.67	94.67	94.82	0	-0.15	0.16
PILL	Pharmaceutical & Medical Bull 3X ETF	12.00	10.97	12.00	34.8K	0.15	1.27
PIN	India Invesco ETF	23.35	23.29	23.31	27.4K	-0.44	1.85
PINK	Simplify Health Care ETF	37.15	36.77	37.14	22.8K	-0.40	1.07
PIPE	Invesco Steelpath MLP & Energy	24.60	24.60	24.60	2.5K	0.34	1.39
PIT	Vaneck Commodity Strategy ETF	56.62	56.49	56.49	695	0.81	1.45
PJAN	Innovator U.S. Equity Power Buffer ETF	47.08	46.93	47.04	14.4K	-0.34	0.71
PJBF	PGIM Jennison Better Future ETF	62.71	62.62	62.71	300	-0.27	0.43
PJFG	PGIM Jennison Focused Growth ETF	108.0	108.0	108.0	293	-1.9	1.76
PJFM	PGIM Jennison Focused Mid-Cap ETF	64.62	64.62	64.46	0	0.16	0.25
PJFV	PGIM Jennison Focused Value ETF	84.44	84.40	84.44	2.3K	-1.14	1.33
PJIO	PGIM Jennison International Opp ETF	63.38	63.26	63.38	839	-0.04	0.07
PJP	Dynamic Pharmaceuticals Invesco ETF	103.5	102.9	103.3	11.4K	-0.7	0.66
PJUL	Innovator U.S. Equity Power Buffer ETF	46.52	46.49	46.49	4.5K	-0.26	0.55
PJUN	Innovator U.S. Equity Power Buffer ETF	41.97	41.94	41.94	6.1K	-0.21	0.49
PKB	Dynamic Building & Construction Invesco	101.58	99.62	99.98	3.2K	-1.46	1.44
PLAG	Planet Green Holdings Corp	2.750	2.500	2.500	3.9K	-0.095	3.66
PLDR	Putnam Sustainable Leaders ETF	37.22	37.22	37.41	0	-0.19	0.50
PLG	Platinum Group Metals Ltd	2.835	2.620	2.660	1.58M	-0.020	0.75
PLGI	Pl Growth and Income ETF	25.15	25.07	25.07	149.0K	-0.30	1.18
PLOO	2X Capped Accelerated Pltr Monthly ETF	15.84	15.84	15.84	100	-0.33	2.02
PLTA	Proshares Ultra Pltr	25.65	24.28	25.65	24.8K	-0.36	1.38
PLTM	Graniteshares Platinum Shares ETF	23.65	22.70	23.42	779.4K	1.30	5.88
PLTW	Roundhill Pltr Weeklypay ETF	34.11	32.67	34.11	98.0K	-0.75	2.15
PLTY	Yieldmax Pltr Option Income Strategy ETF	48.23	47.00	48.23	155.9K	-0.24	0.50
PLU	DeFiance Daily Target 2X Long Pl ETF	35.22	29.86	33.99	59.8K	0.37	1.09
PLX	Protalix Biotherapeutics	2.045	2.001	2.035	87.8K	0.000	0.00
PMAP	PGIM S&P 500 Max Buffer ETF - April	26.45	26.45	26.37	0	0.08	0.30
PMAR	Innovator U.S. Equity Power Buffer ETF	45.08	44.97	45.08	2.5K	-0.10	0.22
PMAU	PGIM S&P 500 Max Buffer ETF August	25.85	25.85	25.77	0	0.08	0.31
PMAY	Innovator U.S. Equity Power Buffer ETF	39.67	39.61	39.62	1.8K	-0.12	0.30
PMDE	PGIM S&P 500 Max Buffer ETF December	25.21	25.21	25.22	0	0.00	0.01
PMFB	PGIM S&P 500 Max Buffer ETF - February	26.66	26.66	26.58	0	0.08	0.30
PMI	Picard Medical Inc	1.640	1.580	1.590	32.8K	-0.040	2.45
PMIO	PGIM Municipal Income Opp ETF	51.27	51.27	51.27	200	-0.02	0.04
PMJA	PGIM S&P 500 Max Buffer ETF - January	26.85	26.85	26.85	2.8K	-0.02	0.08
PMJL	PGIM S&P 500 Max Buffer ETF July	25.94	25.94	25.86	0	0.08	0.31
PMJN	PGIM S&P 500 Max Buffer ETF - June	26.19	26.19	26.12	0	0.07	0.25
PMMF	Ishares Prime Money Market ETF	100.4	100.4	100.4	45.1K	0.0	0.05
PMMR	PGIM S&P 500 Max Buffer ETF - March	26.46	26.46	26.37	0	0.09	0.34
PMMY	PGIM S&P 500 Max Buffer ETF - May	26.26	26.26	26.23	0	0.04	0.14
PMNT	Perfect Moment Ltd	0.4012	0.3814	0.3876	12.7K	-0.0124	3.10
PMNV	PGIM S&P 500 Max Buffer ETF November	25.26	25.26	25.27	0	-0.01	0.02
PMOC	PGIM S&P 500 Max Buffer ETF October	25.37	25.37	25.35	0	0.02	0.08
PMSE	PGIM S&P 500 Max Buffer ETF Sep	25.62	25.62	25.61	0	0.01	0.04
PNOV	Innovator U.S. Equity Power Buffer ETF	41.85	41.76	41.76	3.4K	-0.36	0.85
POAS	Phaos Technology Holdings [Cayman]	3.240	3.070	3.190	914	-0.010	0.31
POCT	Innovator U.S. Equity Power Buffer ETF	43.96	43.89	43.89	11.3K	-0.34	0.77
PONX	Tradr 2X Long Pony Daily ETF	23.75	21.20	21.53	14.6K	-2.90	11.87
POW	Vistashares Electrification Supercycle	21.64	21.41	21.55	1.5K	-0.17	0.78
POWA	Invesco Bloomberg Pricing Power ETF	92.39	92.39	92.39	200	-1.40	1.49
PPA	Aerospace & Defense Invesco ETF	180.6	178.0	179.3	64.7K	-1.5	0.83
PPEM	Putnam ESG Emerging Markets Equity ETF	28.09	28.07	28.09	233	-0.07	0.24
PPIE	Putnam ESG International Equity ETF	27.35	27.35	27.35	100	-0.38	1.38
PPLT	Physical Platinum ETF	223.4	214.3	220.8	552.8K	11.7	5.57
PPTY	Ppty U.S. Diversified Real Estate ETF	30.83	30.78	30.78	400	-0.47	1.50
PQDI	Principal Spectrum Tax-Advantaged	19.62	19.62	19.62	100	-0.09	0.44
PQNT	Pictet AI Enhanced International Equity	21.65	21.65	21.60	0	0.05	0.25
PRAE	Planrock Alternative Growth ETF	38.05	38.05	38.23	0	-0.18	0.47
PRAY	Fis Christian Stock Fund	32.44	32.11	32.44	744	-0.29	0.89
PREF	Principal Spectrum Preferred Securities	19.14	19.10	19.12	16.6K	-0.03	0.16
PRF	FTSE RAFI US 1000 Invesco ETF	48.16	47.98	48.14	35.8K	-0.40	0.82
PRFD	Pimco Preferred & Capital Securities	51.75	51.55	51.57	5.7K	-0.33	0.64
PRIV	SPDR SSGA Apollo IG Public & Private	25.40	25.36	25.37	5.9K	-0.07	0.26
PRK	Park National Corp	160.7	159.2	160.5	11.2K	-1.3	0.80
PRNT	3D Printing ETF	23.50	23.12	23.22	3.9K	-0.51	2.13
PRSD	SSGA Short Duration IG Public & Private	25.11	25.11	25.11	200	-0.01	0.02
PRXG	Praxis Funds Praxis Impact Large Cap	35.78	35.67	35.67	1.7K	-0.69	1.90
PRXV	Praxis Funds Praxis Impact Large Cap	31.10	31.03	31.03	1.7K	-0.30	0.95
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	30.28	30.28	30.27	0	0.01	0.04
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	29.75	29.75	29.60	0	0.15	0.49
PSCW	Pacer Swan Sos Conservative [Apr] ETF	28.03	28.03	28.06	0	-0.04	0.12
PSCX	Pacer Swan Sos Conservative [Dec] ETF	30.92	30.92	30.92	503	-0.33	1.06
PSDM	PGIM Short Duration Multi-Sector Bond	51.48	51.48	51.48	746	-0.04	0.07
PSEP	Innovator U.S. Equity Power Buffer ETF	43.77	43.73	43.77	206	-0.24	0.53
PSFD	Pacer Funds ETF	37.82	37.71	37.76	10.8K	0.00	0.00
PSFF	Pacer Swan Sos Fund of Funds ETF	32.38	32.28	32.34	11.3K	-0.21	0.65
PSFJ	Pacer Swan Sos Flex [Jul] ETF	33.21	33.21	33.21	100	-0.21	0.63
PSFM	Pacer Swan Sos Flex [Apr] ETF	31.96	31.96	31.88	0	0.08	0.24
PSFO	Pacer Swan Sos Flex [Oct] ETF	32.41	32.41	32.41	193	-0.29	0.90
PSH	PGIM Short Duration High Yield ETF	50.60	50.52	50.58	1.5K	-0.04	0.08
PSI	Dynamic Semiconductors Invesco ETF	93.00	88.77	92.37	48.7K	-0.15	0.16
PSIL	Advisorshares Psychedelics ETF	17.42	17.04	17.15	14.2K	-0.14	0.78
PSK	SPDR ICE Preferred Securities ETF	32.29	32.10	32.16	22.7K	-0.20	0.60
PSLV	Sprott Physical Silver Trust ETV	31.49	30.50	30.88	8.66M	1.49	5.07
PSMD	Pacer Swan Sos Moderate [Dec] ETF	32.55	32.55	32.55	1.6K	-0.27	0.82
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	32.41	32.37	32.37	1.0K	0.02	0.07
PSMO	Pacer Swan Sos Moderate [Oct] ETF	31.01	31.01	31.01	0	-0.01	0.02
PSMR	Pacer Swan Sos Moderate [Apr ETF	29.82	29.82	29.82	100	-0.10	0.33
PSP	Global Listed Private Equity Invesco ETF	68.71	68.49	68.50	4.2K	-1.80	2.55
PSQ	Short QQQ -1X ETF	30.63	30.30	30.35	2.98M	0.39	1.30
PSQA	Palmer Square Clo Senior Debt ETF	20.45	20.43	20.43	795	0.01	0.04
PSQO	Palmer Square Credit Opportunities ETF	20.67	20.67	20.67	853	-0.01	0.02
PSR	Active U.S. Real Estate Invesco ETF	92.71	92.68	92.68	745	-1.74	1.84
PST	Ultrashort Lehman 7-10 Year Treasury -2X	22.48	22.39	22.40	7.8K	0.12	0.54
PSTP	Innovator Power Buffer Step-Up Strategy	35.69	35.57	35.66	6.7K	0.02	0.06
PTBD	Pacer Trendpilot US Bond ETF	19.47	19.43	19.46	1.2K	-0.03	0.15
PTEST.W		25.02	25.02	25.02	180	-0.02	0.08
PTEST.X	PTEST-X	25.03	25.03	25.03	180	0.03	0.12
PTEST.Y		25.02	25.02	25.02	120	0.02	0.08
PTEU	Pacer Trendpilot European Index ETF	30.83	30.83	30.83	101	-0.71	2.24
PTHS	Pelthos Therapeutics Inc	23.16	23.10	23.16	306	0.10	0.43
PTIN	Pacer Trendpilot International ETF	32.62	32.45	32.57	4.7K	-0.46	1.38
PTL	Northern Lights Inspire 500 ETF	257.7	256.3	256.9	4.1K	-3.2	1.22
PTLC	Pacer Trendpilot 750 ETF	55.69	55.52	55.68	16.2K	-0.68	1.21
PTMC	Pacer Trendpilot 450 ETF	37.44	37.31	37.44	655	-0.42	1.10
PTN	Palatin Technologies	18.79	15.93	17.53	2.1K	-0.02	0.13
PTRB	PGIM Total Return Bond ETF	42.05	41.95	42.02	13.4K	-0.10	0.24
PULS	PGIM Ultra Short Bond ETF	49.72	49.71	49.72	433.7K	0.00	0.01
PULT	Putnam ESG Ultra Short ETF	50.72	50.70	50.72	338	0.02	0.04
PUSH	PGIM Ultra Short Municipal Bond ETF	50.65	50.60	50.65	8.0K	0.12	0.24
PVAL	Putnam Focused Large Cap Value ETF	46.58	46.31	46.54	133.7K	-0.45	0.95
PVEX	Elevation Series Trust Trueshares Convex	28.30	28.30	28.30	977	-0.38	1.32
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.86	24.86	24.86	242	0.01	0.04
PW	Power REIT	1.1800	0.9900	0.9902	43.4K	-0.0298	2.92
PW-A	Power REIT 7.75% Series A Cumul	9.900	8.400	8.450	11.7K	0.700	9.03
PWB	Dynamic Large Cap Growth Invesco ETF	132.6	131.5	132.5	5.1K	-1.1	0.83
PWER	Macquarie Energy Transition ETF	36.94	36.92	36.92	800	-0.29	0.79
PWpA		9.900	8.400	8.450	9.3K	0.700	9.03
PWS	Pacer Wealthshield ETF	33.32	33.24	33.24	846	-0.04	0.11
PWV	Dynamic Large Cap Value Invesco ETF	66.96	66.73	66.93	2.8K	-0.37	0.55
PWZ	California Amt-Free Municipal Bond	24.28	24.09	24.11	61.6K	-0.22	0.88
PXE	Ynamic Energy Exploration & Production	28.63	28.46	28.47	3.6K	0.18	0.64
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	68.22	67.49	67.59	22.9K	-0.63	0.92
PXH	FTSE RAFI Emrg Markets Invesco ETF	26.88	26.74	26.87	48.3K	-0.04	0.13
PXIU	T-Rex 2X Long Upxi Daily Target ETF	2.110	1.770	1.810	243.4K	-0.500	21.64
PXJ	Dynamic Oil & Gas Services Invesco ETF	33.00	32.80	32.90	2.4K	-0.22	0.66
PYLD	Pimco Multisector Bond Active ETF	26.82	26.76	26.78	309.5K	-0.04	0.15
PYPY	Yieldmax Pypl Option Income Strategy ETF	38.95	38.51	38.58	3.1K	-1.07	2.70
PZA	National Amt-Free Municipal Bond Invesco	23.25	23.10	23.14	283.9K	-0.19	0.79
PZG	Paramount Gold and Silver	1.460	1.320	1.455	323.6K	0.130	9.81
PZT	New York Amt-Free Municipal Bond Invesco	22.30	22.20	22.20	3.1K	-0.18	0.80
QAI	Nyli Hedge Multi-Strategy Tracker ETF	34.16	34.12	34.15	6.3K	-0.17	0.48
QARP	Xt Russell 1000 US Quality Reasonable	59.89	59.89	59.89	100	-1.21	1.98
QBER	Trueshares Quarterly Bear Hedge ETF	23.95	23.84	23.85	3.5K	-0.01	0.04
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	21.93	21.72	21.72	333	-0.99	4.36
QBSF	Allianzim U.S. Equity Buffer15 ETF	26.29	26.29	26.29	100	-0.06	0.23
QBTX	Tradr 2X Long Qbts Daily ETF	36.90	31.30	32.75	1.02M	-6.31	16.15
QBUL	Trueshares Quarterly Bull Hedge ETF	23.72	23.72	23.72	383	-0.07	0.29
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	23.73	23.73	23.73	100	-0.04	0.17
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	22.03	21.99	22.00	29.0K	-0.17	0.74
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	23.68	23.68	23.68	125	-0.16	0.69
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	22.45	22.39	22.45	2.2K	-0.11	0.47
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	32.46	32.37	32.46	1.4K	-0.26	0.79
QDEF	Flexshares Quality Div Def Fund	81.22	81.16	81.16	697	-1.10	1.34
QDF	Flexshares Quality Div Fund	81.24	81.15	81.15	1.1K	-1.23	1.49
QDIV	GX S&P 500 Quality Dividend ETF	35.96	35.86	35.86	210	-0.34	0.94
QDPL	Pacer Metaurus US Large Cap Divd	42.51	42.36	42.45	48.4K	-0.50	1.16
QDTE	Roundhill Innovation-100 0Dte Covered	30.65	30.23	30.53	440.6K	-0.39	1.26
QDVO	Amplify Cwp Growth & Income ETF	28.91	28.64	28.79	189.4K	-0.28	0.96
QEFA	SPDR MSCI EAFE Strategic Factors ETF	93.79	92.43	92.49	2.5K	-1.00	1.07
QEMM	EM Strategicfactors MSCI ETF SPDR	68.81	68.76	68.76	870	-0.17	0.24
QETH	Invesco Galaxy Ethereum ETF	30.83	29.87	30.06	50.6K	-2.75	8.38
QFHD	Pacer S&P 500 Quality Fcf High Dividend	25.31	25.31	25.31	200	0.00	NaN
QFLR	Innovator Nasdaq-100 Managed Floor ETF	34.49	34.43	34.43	5.0K	-0.47	1.33
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	24.40	24.30	24.30	5.5K	0.00	NaN
QGRO	American Century Stoxx U.S. Quality	113.9	113.1	113.9	13.7K	-1.1	0.93
QGRW	Wisdomtree U.S. Quality Growth Fund	58.10	57.83	58.08	23.3K	-0.89	1.50
QHY	Wisdomtree U.S. High Yield Corporate	46.54	46.46	46.53	919	-0.08	0.16
QID	Ultrashort QQQ -2X ETF	20.71	20.25	20.37	9.36M	0.55	2.75
QIDX	Indexperts Quality Earnings Focused ETF	11.09	11.09	11.09	100	-0.08	0.72
QIG	Wisdomtree U.S. Corporate Bond Fund	44.90	44.90	44.90	1.2K	-0.25	0.54
QINT	American Century Quality Diversified	65.76	65.70	65.72	1.3K	-0.61	0.92
QIS	Simplify Multi-Qis Alternative ETF	15.54	15.25	15.54	409	0.16	1.00
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	31.81	31.71	31.78	8.7K	-0.23	0.72
QLC	Flexshares US Quality Largecap ETF	81.17	80.92	81.10	4.9K	-1.15	1.40
QLD	Ultra QQQ 2X ETF	70.26	68.52	69.81	2.52M	-1.94	2.70
QLTA	AAA A Rated Corp Bond Ishares ETF	48.02	47.94	48.02	24.2K	-0.17	0.35
QLTI	GMO International Quality ETF	26.91	26.79	26.87	1.4K	-0.42	1.54
QLTY	GMO U.S. Quality ETF	39.32	39.06	39.32	30.3K	-0.33	0.83
QLV	Flexshares US Quality Low Volatility	72.30	72.30	72.30	500	-0.54	0.74
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	32.07	31.94	31.94	45.2K	-0.16	0.49
QLVE	Flexshares EM Quality Low Vol ETF	30.50	30.46	30.48	42.7K	-0.04	0.14
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.64	23.64	23.64	820	-0.15	0.63
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	33.02	33.01	33.02	200	-0.11	0.33
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	22.31	22.28	22.29	2.4K	-0.12	0.54
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.05	25.01	25.05	7.3K	-0.11	0.44
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.35	23.31	23.31	4.0K	-0.21	0.88
QPX	Advisorshares Q Dynamic Growth ETF	45.05	45.05	45.05	1.0K	-0.43	0.94
QQH	Hcm Defender 100 Index ETF	76.43	76.11	76.43	9.7K	-1.53	1.97
QQQD	Magnificent 7 Bear -1X ETF Direxion	13.57	13.46	13.49	99.0K	0.27	2.05
QQQU	Magnificent 7 Bull 2X ETF Direxion	52.27	51.02	52.24	34.7K	-2.29	4.21
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	62.11	62.11	62.11	100	-1.02	1.62
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.99	48.98	48.99	1.0K	-0.01	0.01
QSOL	Invesco Galaxy Solana ETF	12.94	12.89	12.91	665	-1.59	10.93
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	31.59	31.59	31.59	100	-0.33	1.02
QSU	DeFiance Daily Target 2X Long Qs ETF	6.300	5.950	6.250	141.8K	-0.290	4.43
QSX	Tradr 2X Long Qs Daily ETF	12.58	11.70	12.57	37.1K	0.07	0.56
QTAC	Q3 All-Season Tactical Advantage ETF	25.07	24.92	24.92	400	-0.67	2.62
QTAP	Innovator Growth Accelerated Plus ETF	45.02	45.02	45.02	200	-0.02	0.03
QTJA	Innovator Growth Accelerated Plus ETF	30.10	29.98	30.08	2.3K	0.03	0.10
QTJL	Innovator Growth Accelerated Plus ETF	39.31	39.15	39.31	200	-0.29	0.72
QTOC	Innovator Growth Accelerated Plus ETF	34.01	34.01	34.01	334	-0.50	1.45
QTPI	Rcim Tax-Advantaged Preferred and Income	25.80	25.71	25.72	13.3K	-0.06	0.21
QUAL	USA Quality Factor Ishares Edge MSCI ETF	202.1	200.3	200.9	240.6K	-2.4	1.20
QUBX	Tradr 2X Long Qubt Daily ETF	31.00	27.80	29.26	79.3K	-2.89	8.99
QUIZ	Zacks Trust Zacks Quality International	27.41	27.26	27.26	3.1K	-0.39	1.39
QULL	Etracs 2X MSCI US Quality Factor TR ETF	59.19	59.19	58.08	0	1.11	1.91
QUS	USA Qlty Mix MSCI ETF SPDR	175.3	174.8	174.8	2.5K	-1.9	1.08
QUSA	Vistashares Target 15 USA Quality Income	18.38	18.17	18.20	10.7K	-0.22	1.17
QUVU	Hartford Quality Value ETF	27.82	27.82	27.82	580	-0.28	0.98
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	40.34	40.34	40.34	127	-0.34	0.82
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	32.62	32.62	32.25	0	0.37	1.16
QVMS	Invesco S&P Smallcap 600 Qvm	30.18	30.18	30.31	0	-0.13	0.42
QVOY	Q3 All-Season Active Rotation ETF	28.24	28.18	28.24	400	0.04	0.14
QWLD	World Qlty Mix MSCI ETF SPDR	146.0	144.0	144.4	813	-1.7	1.14
RAAA	Reckoner Leveraged AAA Clo ETF	25.09	25.08	25.08	5.4K	-0.02	0.08
RAAX	Vaneck Inflation Allocation ETF	38.00	37.42	37.52	30.9K	0.26	0.69
RAFE	Pimco RAFI ESG U.S. ETF	42.22	42.15	42.19	948	-0.55	1.28
RAVI	Flexshares Ready Access Variable Income	75.52	75.49	75.51	59.4K	0.04	0.05
RAYJ	Rayliant Smdam Japan Equity ETF	34.91	34.80	34.80	200	-0.13	0.36
RB	Proshares Russell 2000 Dynamic Buffer	44.76	44.76	44.73	0	0.03	0.08
RBLD	FT Alerian US Nextgen Infrastructure ETF	79.18	79.18	79.18	200	0.48	0.61
RBLU	T-Rex 2X Long Rblx Daily Target ETF	31.84	28.70	29.29	39.6K	-3.74	11.32
RBLY	Yieldmax Rblx Option Income Strategy ETF	28.72	28.33	28.35	2.6K	-1.59	5.31
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	29.61	29.60	29.60	228	-0.07	0.23
RCG	Renaissance Capital Growth & Income Fund	2.880	2.750	2.750	684	0.098	3.71
RCLO	Advisor Managed Portfolios Reckoner	25.24	25.23	25.24	995	0.05	0.18
RCTR	FT Bloomberg Nuclear Power ETF	36.50	36.05	36.05	14.1K	-0.36	0.99
RDFI	Rareview Dynamic Fixed Income ETF	24.08	24.02	24.02	1.7K	-0.13	0.54
RDIV	Ultra Dividend Revenue ETF Oppenheimer	54.59	53.00	53.37	11.1K	-0.22	0.41
RDOG	Alps REIT Dividend Dogs ETF	37.92	37.81	37.92	554	0.16	0.43
RDTE	Roundhill Russell 2000 0Dte Covered Call	30.50	30.06	30.42	34.1K	-0.27	0.89
RDVI	FT Vest Rising Dividend Achievers Target	27.20	27.00	27.19	75.3K	-0.20	0.73
RDYY	Yieldmax Rddt Option Income Strategy ETF	35.60	34.17	35.49	17.9K	-0.37	1.03
RECS	Columbia Research Enhanced Core ETF	40.73	40.57	40.71	137.8K	-0.48	1.15
REED	Reeds Inc	2.400	2.100	2.400	10.0K	0.230	10.60
REET	Global REIT Ishares ETF	25.79	25.54	25.64	398.3K	-0.26	0.98
REFA	Oppenheimer International Revenue ETF	21.02	21.01	21.02	300	-0.17	0.80
REGL	S&P Midcap 400 Dividend Aristocrats ETF	88.60	88.15	88.44	5.9K	-0.48	0.54
REI	Ring Energy Inc	1.0045	0.9400	0.9954	593.0K	0.0154	1.57
REK	Short Real Estate -1X ETF	16.75	16.55	16.73	2.8K	0.24	1.46
REKT	Crypto Industry Bear -1X ETF Direxion	17.12	16.84	16.93	618	0.69	4.25
REM	Mortgage Real Estate Ishares ETF	23.85	23.47	23.55	150.3K	-0.46	1.91
REMX	Vaneck Rare Earth Strategic Metals ETF	90.96	87.64	89.60	423.3K	0.44	0.49
REPX	Riley Exploration Permian Inc	27.99	27.53	27.67	27.7K	0.20	0.73
RESM	Columbia Research Enhanced Small Cap ETF	21.04	21.04	21.10	0	-0.06	0.28
RETL	Retail Bull 3X ETF Direxion	10.62	9.99	10.47	162.3K	-0.42	3.86
REVS	Columbia Research Enhanced Value ETF	28.89	28.77	28.85	4.9K	-0.17	0.57
REW	Ultrashort Technology -2X ETF	11.37	11.03	11.12	31.6K	0.34	3.15
REZ	Residential and Multisector Real Estate	85.78	84.83	85.14	26.5K	-1.25	1.45
RFCI	Riverfront Core Income Fund ETF FT	22.65	22.65	22.65	268	-0.07	0.29
RFDA	Riverfront US Dividend Adv ETF FT	63.49	63.49	63.49	286	-0.90	1.40
RFFC	Riverfront US Flex-Cap ETF FT	69.40	69.25	69.40	5.4K	0.11	0.16
RFG	S&P Midcap 400 Pure Growth Invesco ETF	56.64	56.64	56.64	140	-0.20	0.34
RFIX	Simplify Downside Interest Rate Hedge	35.65	35.33	35.57	96.2K	-0.25	0.70
RFLR	Innovator U.S. Small Cap Managed Floor	29.72	29.24	29.43	1.5K	-0.05	0.17
RFV	S&P Midcap 400 Pure Value Invesco ETF	132.0	131.8	131.8	629	-1.9	1.43
RGEF	Rockefeller Global Equity ETF	31.23	31.23	31.23	150	-0.36	1.13
RGTU	Tradr 2X Long Rgti Daily ETF	18.48	16.69	17.41	137.2K	-2.06	10.57
RHRX	Roundhill Tactical Rotation ETF	18.56	18.56	18.56	215	-0.11	0.58
RHTX	Roundhill Tactical Outlook ETF	19.69	19.69	19.69	1.0K	-0.07	0.36
RIET	Hoya Capital High Dividend Yield ETF	9.840	9.693	9.700	28.6K	-0.180	1.82
RIGS	Riverfront Strategic Income Fund ETF	23.07	22.93	22.93	4.8K	0.08	0.33
RILA	Indexperts Gorilla Aggressive Growth ETF	11.94	11.60	11.60	1.4K	-0.03	0.24
RINF	Inflation Expectations ETF	32.39	32.26	32.38	2.7K	0.09	0.26
RIOX	DeFiance Daily Target 2X Long Riot ETF	14.29	13.08	13.74	291.0K	-1.69	10.93
RISN	Inspire Tactical Balanced ESG ETF	30.40	30.33	30.33	695	-0.03	0.10
RISR	Foliobeyond Rising Rates ETF	35.92	35.74	35.83	4.7K	0.03	0.08
RITA	ETF Series Etfb Green Sri Reits ETF	20.14	20.14	20.14	276	0.25	1.28
RJDI	Carillon Series Trust Rj Eagle Gcm	25.91	25.77	25.79	7.5K	-0.28	1.07
RJMG	FT Raymond James Multicap Growth Equity	27.61	27.00	27.61	11.8K	0.11	0.40
RJMI	Carillon Series Trust Rj Eagle Municipal	25.75	25.61	25.63	1.0K	-0.10	0.37
RJVI	Carillon Series Trust Rj Eagle Vertical	25.01	25.01	25.01	800	-0.15	0.58
RKTL	DeFiance Daily Target 2X Long Rkt ETF	19.26	18.05	18.50	12.8K	-1.36	6.85
RLGT	Radiant Logistics	6.555	6.470	6.480	16.9K	-0.150	2.26
RLY	SSGA Multi-Asset Real Return ETF SPDR	33.11	33.00	33.04	7.1K	0.07	0.21
RMCA	Rockefeller California Municipal Bond	24.27	24.18	24.18	1.5K	-0.11	0.45
RMIF	Solutions Lha Risk-Managed Income ETF	24.83	24.83	24.83	100	-0.07	0.26
RMME	Rareview Government Money Market ETF	100.2	100.2	100.2	0	0.1	0.06
RMNY	Rockefeller New York Municipal Bond ETF	24.55	24.42	24.42	400	-0.12	0.47
RMOP	Rockefeller Opportunistic Municipal Bond	25.11	25.01	25.01	3.6K	-0.12	0.48
RND	FT Bloomberg R&D Leaders ETF	30.35	30.28	30.28	1.6K	0.05	0.16
RNTY	Yieldmax Target 12 Real Estate Option	49.93	49.93	49.93	100	-0.52	1.02
RNWZ	Trueshares Eagle Global Renewable Energy	28.81	28.55	28.55	4.5K	-0.42	1.45
ROAM	Hartford Multifactor Emerging Markets	30.56	30.50	30.55	3.5K	0.08	0.26
ROBN	T-Rex 2X Long Hood Daily Target ETF	47.49	43.61	47.26	290.1K	-1.87	3.81
ROBO	Global Robotics and Automation ETF	73.21	72.01	72.84	131.9K	-1.27	1.71
RODM	Hartford Multifactor Dev Markets [Ex-Us]	37.58	37.33	37.52	35.5K	-0.24	0.64
ROKT	SPDR Kensho Final Frontiers ETF	102.9	100.8	101.9	10.1K	-0.9	0.90
ROLR	High Roller Technologies Inc	18.72	12.50	13.42	824.0K	-3.49	20.62
ROM	Ultra Technology 2X ETF	93.75	92.62	93.31	3.6K	-2.91	3.02
ROMO	Strategy Shares Newfound/Resolve Robust	32.15	32.13	32.14	4.7K	-0.43	1.32
ROPE	Coastal Compass 100 ETF	27.95	27.95	27.95	334	-0.13	0.45
ROSC	Hartford Multifactor Small Cap ETF	48.90	48.90	48.90	254	-0.65	1.32
ROUS	Hartford Multifactor U.S. Equity ETF	59.37	59.14	59.14	3.6K	-0.57	0.95
RPAR	Rpar Risk Parity ETF	22.15	22.00	22.06	6.0K	-0.13	0.59
RPG	S&P 500 Pure Growth Invesco ETF	48.61	48.11	48.58	21.2K	-0.35	0.72
RPHS	Regents Park Hedged Market Strategy ETF	10.13	10.13	10.13	300	-0.12	1.17
RPV	S&P 500 Pure Value Invesco ETF	106.7	106.2	106.6	27.9K	-0.8	0.72
RSBA	Return Stacked Bonds & Merger Arbitrage	20.88	20.83	20.88	4.1K	-0.05	0.22
RSBT	Return Stacked Bonds & Managed Futures	18.57	18.40	18.53	4.8K	-0.23	1.23
RSBY	Return Stacked Bonds & Futures Yield ETF	15.36	15.23	15.29	1.2K	-0.09	0.56
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	22.14	22.13	22.13	3.3K	-0.19	0.85
RSEE	Rareview Systematic Equity	34.87	34.85	34.85	969	-0.70	1.97
RSHO	Tema American Reshoring ETF	49.42	47.63	47.78	6.6K	-0.66	1.36
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	34.75	34.67	34.75	3.8K	-0.21	0.59
RSMC	Rockefeller U.S. Small-Mid Cap ETF	26.92	26.80	26.92	2.0K	0.00	0.01
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	22.35	22.35	22.35	2.0K	0.01	0.04
RSMV	Relative Strength Managed Volatility	28.05	27.95	27.96	12.7K	0.13	0.48
RSP	S&P 500 EW Invesco ETF	197.6	196.4	197.3	4.69M	-1.7	0.84
RSPA	Invesco S&P 500 Equal Weight Income	51.59	51.42	51.47	19.2K	-0.87	1.67
RSPC	Invesco S&P 500 EW Comm Services ETF	38.73	38.54	38.57	1.3K	-0.31	0.79
RSPD	S&P 500 EW Consumer Discretionary	58.36	57.98	58.10	3.5K	-0.93	1.57
RSPE	Invesco ESG S&P 500 Equal Weight ETF	30.54	30.54	30.54	100	-0.33	1.07
RSPF	S&P 500 EW Financials Invesco ETF	78.44	77.88	78.38	3.3K	-0.73	0.93
RSPG	S&P 500 EW Energy Invesco ETF	84.53	83.86	84.01	20.8K	0.24	0.28
RSPH	S&P 500 EW Health Care Invesco ETF	32.69	32.30	32.65	49.1K	-0.19	0.58
RSPM	S&P 500 EW Materials Invesco ETF	36.46	36.42	36.42	1.2K	-0.38	1.02
RSPN	S&P 500 EW Industrials Invesco ETF	60.26	59.90	60.07	13.4K	-0.79	1.30
RSPR	S&P 500 EW Real Estate Invesco ETF	34.84	34.60	34.60	1.9K	-0.50	1.42
RSPS	S&P 500 EW Consumer Staples Invesco ETF	30.50	30.30	30.30	50.3K	-0.24	0.77
RSPT	S&P 500 EW Technology Invesco ETF	46.71	46.25	46.63	36.8K	-0.53	1.12
RSPU	S&P 500 EW Utilities Invesco ETF	76.37	75.75	76.17	2.8K	-0.49	0.64
RSSB	Return Stacked Global Stocks & Bonds ETF	28.89	28.20	28.38	22.8K	-0.35	1.20
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	21.75	21.68	21.71	442	-0.16	0.75
RSSL	GX Russell 2000 ETF	103.2	102.4	103.2	7.3K	-0.9	0.90
RSST	Tidal U.S. Stocks & Managed Futures ETF	29.55	29.00	29.26	10.8K	-0.64	2.14
RSSX	Tidal Trust II Return Stacked U.S.	27.50	27.27	27.37	7.4K	-0.22	0.80
RSSY	Return Stacked U.S. Stocks & Futures	19.25	19.16	19.25	1.3K	-0.37	1.89
RTAI	Rareview Tax Advantaged Income ETF	21.56	21.56	21.56	100	0.01	0.04
RTRE	Rareview Total Return Bond ETF	25.26	25.22	25.26	75.6K	-0.07	0.28
RULE	Adaptive Core ETF	24.75	24.73	24.75	1.4K	0.10	0.40
RVER	Advisor Managed Portfolios Trenchless	32.55	32.35	32.55	605	-0.41	1.25
RVNU	Xt Municipal Infrastructure Revenue Bond	24.71	24.59	24.59	5.8K	-0.17	0.69
RVP	Retractable Technologies	0.7133	0.7100	0.7133	745	-0.0127	1.75
RVRB	Advisorshares Reverb ETF	35.89	35.89	36.28	0	-0.39	1.07
RW	Rainwater Equity ETF	26.46	26.43	26.43	700	-0.02	0.07
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	31.50	30.00	30.50	3.6K	-0.35	1.13
RWJ	Smallcap Revenue ETF Oppenheimer	52.64	51.74	51.85	23.6K	-0.80	1.51
RWK	Midcap Revenue ETF Oppenheimer	132.5	132.0	132.5	1.3K	-1.0	0.75
RWL	Largecap Revenue ETF Oppenheimer	118.0	116.9	117.3	72.4K	-0.9	0.77
RWLC	Rayliant Wilshire Nxtgen US Large Cap	33.20	33.01	33.10	400	0.28	0.85
RWM	Short Russell 2000 -1X ETF	15.53	15.34	15.35	4.43M	0.15	0.95
RWO	DJ Global Real Estate ETF SPDR	46.90	46.30	46.34	4.2K	-0.67	1.43
RWR	DJ REIT ETF SPDR	102.0	100.9	101.2	11.4K	-1.4	1.34
RWX	DJ Intl Real Estate ETF SPDR	28.64	28.46	28.49	5.1K	-0.37	1.27
RXD	Ultrashort Health Care -2X ETF	9.110	9.110	9.110	7.3K	0.128	1.42
RXI	Global Cons Disc Ishares ETF	206.6	205.6	206.6	1.8K	-2.7	1.28
RXL	Ultra Health Care 2X ETF	51.88	50.63	51.88	3.8K	-0.38	0.73
RYDE	Ryde Group Ltd Cl A	0.3715	0.3262	0.3310	33.2K	-0.0090	2.65
RYLD	GX Russell 2000 Covered Call ETF	15.51	15.31	15.50	441.8K	-0.24	1.49
RYLG	GX Russell 2000 Covered Call & Growth	23.29	22.65	22.95	819	-0.34	1.45
RYSE	CBOE 10-Year Interest Rate Hedge ETF	23.67	23.67	23.28	0	0.39	1.66
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	57.41	57.00	57.41	851	-0.67	1.15
RZV	S&P Smallcap 600 Pure Value Invesco ETF	127.6	127.1	127.3	1.2K	-2.3	1.76
SAA	Ultra Smallcap600 2X ETF	28.64	28.00	28.64	1.8K	-0.90	3.05
SAC-A	Sachem Capital Corp	18.48	18.25	18.44	1.3K	0.05	0.26
SACH	Sachem Capital Corp	1.080	1.060	1.076	18.7K	0.016	1.46
SACHpA		18.75	18.75	18.75	140	0.31	1.68
SAEF	Schwab Strategic Ariel ESG ETF	29.28	29.17	29.17	1.2K	-0.18	0.61
SAGP	Strategas Global Policy Opportunities	35.69	35.50	35.50	6.4K	-0.46	1.28
SAMM	Strategas Macro Momentum ETF	30.65	30.38	30.65	800	-0.29	0.94
SAMT	Strategas Macro Thematic Opportunities	41.52	41.14	41.36	3.0K	-0.30	0.73
SAPH	SAP Se Adrhedged ETF	41.49	41.42	41.49	1.7K	-1.77	4.09
SATO	Invesco Alerian Galaxy Crypto Economy	20.93	19.70	19.76	6.9K	-1.26	5.99
SAUG	FT Vest U.S. Small Cap Moderate Buffer	26.17	26.07	26.17	4.4K	-0.08	0.30
SAWG	Sawgrass US Large Cap Quality Growth ETF	22.32	22.32	22.32	0	0.00	0.02
SAWS	Sawgrass US Small Cap Quality Growth ETF	22.32	22.17	22.32	390	-0.14	0.62
SBAR	Simplify Exchange Traded Funds Simplify	26.32	26.13	26.20	27.2K	-0.13	0.49
SBB	Short Smallcap600 -1X ETF	12.97	12.89	12.94	5.5K	0.14	1.08
SBEV	Splash Beverage Group Inc	0.8700	0.7801	0.8486	195.0K	-0.0006	0.07
SBIL	Simplify Government Money Market ETF	100.3	100.3	100.3	387	0.0	0.03
SBIO	Alps Medical Breakthroughs ETF	51.27	50.01	51.27	22.3K	0.20	0.38
SBIT	Proshares Ultrashort Bitcoin ETF	40.75	39.24	40.25	1.13M	3.97	10.94
SBND	Columbia Short-Duration Bond ETF	18.95	18.91	18.95	11.8K	-0.01	0.03
SBTU	T-Rex 2X Long Sbet Daily Target ETF	10.210	9.050	9.285	11.8K	-2.115	18.55
SCAP	Infracap Small Cap Income ETF	39.35	39.00	39.00	341	0.74	1.94
SCC	Ultrashort Consumer Services -2X ETF	14.30	14.12	14.16	10.7K	0.46	3.36
SCCD	Sachem Capital Corp 6.00%	24.20	24.14	24.14	3.6K	-0.11	0.45
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	23.35	23.35	23.35	300	-0.05	0.19
SCCF	Sachem Capital Corp. 7.125% Notes Due	23.52	23.51	23.52	300	0.03	0.13
SCCG	Sachem Capital Corp. 8.00% Notes Due	23.75	23.75	23.75	125	0.00	0.00
SCCR	Schwab Core Bond ETF	25.89	25.80	25.83	32.2K	-0.08	0.31
SCDL	Etracs 2X US Dividend Factor TR ETN	43.59	43.59	40.17	0	3.42	8.52
SCDV	Bahl & Gaynor Small Cap Dividend ETF	25.60	25.59	25.59	1.7K	-0.27	1.04
SCEC	Sterling Capital Enhanced Core Bond ETF	25.32	25.31	25.32	17.4K	-0.09	0.37
SCHA	Schwab U.S. Smallcap ETF	30.35	29.74	30.34	567.4K	-0.19	0.62
SCHB	Schwab U.S. Broad Market ETF	26.60	26.32	26.42	2.23M	-0.32	1.20
SCHC	Schwab Intl Smallcap Equity ETF	47.44	47.26	47.32	58.1K	-0.32	0.66
SCHD	Schwab US Dividend Equity ETF	28.84	28.57	28.69	4.92M	-0.20	0.69
SCHE	Schwab Emrg Mkts Equity ETF	34.05	33.85	34.01	275.5K	-0.13	0.37
SCHF	Schwab Intl Equity ETF	25.08	24.75	24.84	2.63M	-0.26	1.04
SCHG	Schwab U.S. Largecap Growth ETF	32.15	31.59	31.87	3.75M	-0.49	1.51
SCHH	Schwab U.S. REIT ETF	21.75	21.48	21.56	2.24M	-0.30	1.35
SCHI	Schwab 5-10 Year Corp Bond ETF	22.97	22.88	22.92	346.1K	-0.05	0.20
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.90	24.88	24.90	82.9K	-0.01	0.04
SCHK	Schwab 1000 Index ETF	33.00	32.80	32.97	221.0K	-0.39	1.18
SCHM	Schwab U.S. Mid Cap ETF	31.98	31.68	31.90	281.3K	-0.22	0.69
SCHO	Schwab Short-Term U.S. Treasury ETF	24.38	24.25	24.36	600.4K	0.00	0.01
SCHP	Schwab U.S. TIPS ETF	26.56	26.35	26.48	962.6K	-0.05	0.17
SCHQ	Schwab Long-Term U.S. Treasury ETF	31.65	31.42	31.56	109.0K	-0.30	0.94
SCHR	Schwab Int-Term U.S. Treasury ETF	25.01	24.92	25.00	297.2K	-0.03	0.10
SCHV	Schwab U.S. Largecap Value ETF	30.75	30.62	30.72	360.0K	-0.24	0.76
SCHX	Schwab U.S. Largecap ETF	27.07	26.90	27.00	4.02M	-0.33	1.21
SCHY	Schwab International Dividend Equity ETF	30.22	30.04	30.09	109.1K	-0.13	0.43
SCHZ	Schwab US Aggregate Bond ETF	23.40	23.32	23.34	270.9K	-0.07	0.29
SCIO	FT Structured Credit Income Opp ETF	20.85	20.81	20.85	8.2K	0.00	0.01
SCJ	Japan Smallcap Ishares MSCI ETF	95.89	95.32	95.34	8.4K	-1.16	1.20
SCLZ	Swan Enhanced Dividend Income ETF	54.88	54.88	54.88	843	0.13	0.23
SCMB	Schwab Strategic Municipal Bond ETF	26.00	25.86	25.89	335.0K	-0.11	0.40
SCMC	Sterling Capital Multi-Strategy Income	25.07	25.07	25.07	869	-0.04	0.16
SCNM	Sterling Capital National Municipal Bond	24.97	24.97	24.97	200	-0.10	0.40
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	18.51	17.73	17.80	300.4K	-0.44	2.41
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	20.00	20.00	20.00	2.0K	-0.23	1.12
SCUS	Schwab Ultra-Short Income ETF	25.23	25.20	25.23	25.6K	0.00	0.00
SCYB	Schwab High Yield Bond ETF	26.63	26.48	26.55	418.1K	-0.05	0.17
SDCI	Uscf Summerhaven Dynamic Commodity	23.30	23.21	23.21	33.8K	0.33	1.44
SDCP	Virtus Newfleet Short Duration Core Plus	25.75	25.75	25.75	115	-0.02	0.08
SDD	Ultrashort Smallcap600 -2X ETF	11.19	11.19	11.19	400	0.26	2.38
SDEM	GX MSCI Superdividend EM ETF	32.00	31.69	31.86	2.7K	0.17	0.53
SDFI	Ab Short Duration Income ETF	35.83	35.79	35.80	10.9K	-0.02	0.04
SDIV	GX Superdividend ETF	25.30	25.09	25.15	225.8K	-0.13	0.53
SDOG	Alps Sector Dividend Dogs ETF	62.50	62.24	62.32	5.1K	-0.69	1.09
SDOW	Ultrapro Short Dow 30 -3X ETF	31.12	30.39	30.51	2.0M	0.90	3.02
SDP	Ultrashort Utilities -2X ETF	12.36	12.36	12.36	336	0.27	2.21
SDS	Ultrashort S&P500 -2X ETF	69.32	68.49	68.55	1.28M	1.68	2.51
SDVD	FT Vest Smid Rising Dividend Achievers	22.38	22.28	22.32	35.5K	-0.21	0.93
SDY	S&P Dividend SPDR	145.8	144.9	145.4	44.1K	-1.1	0.75
SEA	U.S. Global Sea To Sky Cargo ETF	14.81	14.74	14.81	1.8K	0.03	0.18
SEB	Seaboard Corp	4,720	4,615	4,665	2.2K	-30	0.65
SECR	Nyli Mackay Securitized Income ETF	25.80	25.80	25.87	0	-0.07	0.26
SECT	Northern IV Main Sector Rotation ETF	64.36	64.14	64.19	1.9K	-0.90	1.38
SEF	Short Financials -1X ETF	31.44	31.37	31.41	743	0.49	1.58
SEIM	Sei Enhanced U.S. Large Cap Momentum	47.39	47.26	47.39	25.1K	-0.42	0.88
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	38.44	38.21	38.32	19.1K	-0.56	1.44
SEIV	Sei Exchange Traded Fds Sei Enhanced	41.50	40.74	41.23	38.8K	-0.53	1.27
SEIX	Virtus Seix Senior Loan ETF	23.37	23.34	23.36	44.7K	-0.09	0.38
SELV	Sei Enhanced Low Volatility U.S. Large	32.53	32.46	32.46	8.9K	-0.32	0.98
SEMG	Suncoast Select Growth ETF	26.33	26.33	26.33	200	-0.48	1.77
SEMI	Columbia Seligman Semiconductor and Tech	31.00	30.86	30.97	2.9K	-0.57	1.81
SENS	Senseonics Holdings Inc	8.140	7.202	7.760	810.5K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	26.50	26.35	26.35	505	-0.27	1.01
SEPM	FT Vest U.S. Max Buffer ETF - Sep	31.94	31.91	31.91	1.9K	-0.01	0.03
SEPP	PGIM S&P 500 Buffer 12 ETF - September	30.86	30.82	30.86	1.5K	0.02	0.06
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	35.17	35.16	35.16	333	-0.29	0.80
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	28.98	28.91	28.98	4.9K	-0.33	1.11
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	31.97	31.90	31.91	906	-0.21	0.64
SEPZ	Trueshares Structured Outcome	42.12	42.12	42.12	355	-0.60	1.39
SER	Serina Therapeutics Inc	3.090	2.881	3.000	21.5K	-0.030	1.00
SETH	Proshares Short Ether Strategy ETF	40.96	39.49	40.73	35.2K	3.13	8.33
SFEB	FT Vest U.S. Small Cap Moderate Buffer	24.17	24.17	24.17	364	-0.08	0.31
SFGV	Ccm Global Equity ETF	33.00	32.81	32.83	965	-0.26	0.79
SFLR	Innovator Equity Managed Floor ETF	37.10	36.72	36.82	32.2K	-0.47	1.26
SFTX	Horizon International Managed Risk ETF	26.74	26.50	26.74	1.0K	-0.35	1.29
SFTY	Horizon Managed Risk ETF	28.60	28.53	28.57	24.0K	0.05	0.18
SFY	Sofi Select 500 ETF	132.2	131.9	131.9	10.9K	-2.2	1.62
SFYF	Sofi 50 ETF	55.26	55.22	55.26	882	-0.88	1.56
SFYX	Sofi Next 500 ETF	17.36	17.00	17.17	5.9K	-0.18	1.04
SGDJ	Alps Sprott Junior Gold	99.16	97.75	98.26	29.8K	4.13	4.39
SGDM	Sprott Gold Miners ETF	83.37	82.00	82.51	38.6K	4.10	5.23
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	38.67	38.64	38.67	510	-0.92	2.32
SGN	Signing Day Sports Inc	0.2399	0.1125	0.1271	43.56M	-0.0097	7.09
SGOL	Physical Gold ETF	45.43	44.75	45.06	1.51M	1.40	3.20
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.6	100.5	100.6	5.25M	0.0	0.01
SGRT	Smart Earnings Growth 30 ETF	26.56	26.29	26.54	1.3K	-0.09	0.34
SGRW		20.29	20.28	20.29	300	0.00	NaN
SGVT	Schwab Government Money Market ETF	100.7	100.7	100.7	52.0K	0.0	0.01
SH	Short S&P500 -1X ETF	36.28	35.90	36.08	3.53M	0.44	1.22
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	48.08	48.03	48.03	2.1K	-0.03	0.05
SHDG	Soundwatch Hedged Equity ETF	32.68	32.68	32.68	600	0.02	0.06
SHE	SSGA Gender Diversity ETF SPDR	133.5	133.0	133.5	226	-1.2	0.89
SHEH	Shell Plc Adrhedged	53.86	53.72	53.72	1.5K	-0.62	1.14
SHLD	GX Defense Tech ETF	79.82	76.98	78.12	835.6K	0.22	0.28
SHM	Short-Term Muni Bond ETF SPDR	48.27	48.18	48.21	51.8K	-0.03	0.05
SHNY	Microsectors Gold 3X Leveraged ETN	172.4	166.4	170.7	37.1K	15.8	10.18
SHPP	Pacer Industrials and Logistics ETF	29.92	29.76	29.76	663	-0.55	1.81
SHRT	Gotham Short Strategies ETF	7.230	7.230	7.230	158	0.040	0.55
SHUS	Stratified Largecap Hedged ETF	47.51	47.51	46.92	0	0.59	1.25
SHYD	Vaneck Short High Yield Muni ETF	23.04	22.97	22.99	63.4K	-0.03	0.13
SHYG	0-5 Year High Yield Corp Bond Ishares	43.50	42.88	43.01	238.2K	-0.06	0.13
SHYL	Xt Short-Duration High Yield Bond ETF	45.08	45.02	45.07	772	-0.11	0.24
SHYM	Blackrock High Yield Muni Income Bond	22.42	22.34	22.34	59.0K	-0.06	0.25
SIF	Sifco Industries	6.000	6.000	6.000	100	-0.150	2.44
SIFI	Harbor Scientific Alpha Income ETF	43.98	43.98	44.02	0	-0.04	0.09
SIHY	Harbor Scientific Alpha High-Yield ETF	45.90	45.79	45.90	8.4K	-0.11	0.24
SIJ	Ultrashort Industrials -2X ETF	10.63	9.98	10.02	2.2K	0.19	1.93
SIL	GX Silver Miners ETF	110.0	101.4	101.8	1.75M	3.4	3.45
SILJ	Amplify Junior Silver Miners ETF	37.22	34.41	34.43	4.55M	0.92	2.73
SIM	Grupo Simec S.A. DE C.V. ADR	27.51	27.51	27.51	197	-3.00	9.83
SIMS	SPDR Kensho Intelligent Structures ETF	45.10	44.99	45.10	755	0.20	0.44
SIO	Touchstone Strategic Income	26.06	25.94	25.95	615	-0.10	0.38
SIOO	Vistashares Target 15 S&P 100	19.87	19.54	19.72	9.6K	-0.22	1.08
SIVR	Physical Silver ETF	91.20	89.00	89.40	2.01M	4.39	5.16
SIXA	6 Meridian Mega Cap Equity ETF	50.70	50.51	50.56	1.4K	-0.58	1.13
SIXD	Allianzim U.S. Large Cap 6 Month	29.19	29.14	29.15	2.4K	0.02	0.08
SIXF	Aim U.S. Large Cap 6 Month Buffer10	31.98	31.98	31.98	1.2K	-0.15	0.47
SIXH	6 Meridian Hedged Eqty Idx Option	39.87	39.83	39.87	400	-0.23	0.57
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	34.32	34.28	34.30	3.6K	-0.22	0.64
SIXL	6 Meridian Low Beta Equity Strategy ETF	37.68	37.68	37.68	100	-0.18	0.47
SIXO	Allianzim U.S. Large Cap 6M Buffer10	34.77	34.71	34.73	1.8K	-0.29	0.81
SIXP	Aim U.S. Large Cap 6 Month Buffer10	31.55	31.55	31.55	440	-0.25	0.80
SIXS	6 Meridian Small Cap Equity ETF	52.10	51.93	52.07	315	-0.47	0.89
SIXZ	Allianzim U.S. Large Cap 6 Month	29.93	29.85	29.91	2.3K	0.01	0.02
SIZE	USA Size Factor Ishares Edge MSCI ETF	165.5	165.3	165.3	1.5K	-2.4	1.42
SJB	Short High Yield -1X ETF	15.34	15.26	15.27	79.0K	0.04	0.28
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.41	25.31	25.41	437.3K	-0.05	0.18
SKF	Ultrashort Financials -2X ETF	26.60	26.30	26.41	6.4K	0.79	3.08
SLDR	GX Short-Term Treasury Ladder ETF	50.34	50.34	50.34	7.6K	0.01	0.01
SLI	Standard Lithium Ltd	5.130	4.800	4.915	777.8K	-0.176	3.45
SLJY	Amplify Silj Covered Call ETF	41.15	39.14	39.40	33.3K	1.19	3.12
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0889	0.0701	0.0750	11.3K	-0.0160	17.58
SLND	Southland Holdings Inc	3.188	3.140	3.150	5.6K	-0.080	2.48
SLND.WS		0.0717	0.0674	0.0674	861	-0.0076	10.13
SLON	Proshares Ultra Solana ETF	15.84	14.33	14.38	180.9K	-4.52	23.91
SLSR	Solaris Res Inc	8.980	8.710	8.890	24.9K	0.075	0.85
SLTY	Yieldmax Ultra Short Option Income	31.29	30.39	30.55	8.5K	0.42	1.39
SLV	Silver Trust Ishares	86.90	84.60	85.45	37.59M	4.46	5.51
SLVP	Ishares Global Silver and Metals Miners	46.00	42.48	42.67	728.3K	1.56	3.80
SLX	Vaneck Steel ETF	90.58	89.75	90.34	5.3K	-0.35	0.39
SLYG	S&P Smallcap Growth ETF SPDR	99.90	99.20	99.89	21.2K	-0.82	0.81
SLYV	S&P Smallcap Value ETF SPDR	96.53	96.04	96.50	58.2K	-1.02	1.04
SMAP	Amplify Small-Mid Cap Equity ETF	26.16	26.09	26.11	898	-0.08	0.29
SMAX	Ishares Large Cap Max Buffer Sep ETF	26.99	26.94	26.97	1.8K	-0.09	0.33
SMAY	FT Vest U.S. Small Cap Moderate Buffer	26.37	26.32	26.37	872	-0.08	0.30
SMB	Vaneck Short Muni ETF	17.43	17.39	17.40	7.2K	-0.01	0.03
SMBS	Schwab Mortgage-Backed Securities ETF	25.74	25.70	25.74	16.9K	-0.05	0.19
SMCY	Yieldmax Smci Option Income Strategy ETF	8.370	8.075	8.180	511.0K	-0.380	4.44
SMDD	Ultrapro Short Midcap 400 -3X ETF	10.67	10.67	10.67	233	0.24	2.30
SMDV	Russell 2000 Dividend Growers ETF	69.42	69.12	69.22	13.4K	-0.83	1.18
SMDX	Intech S&P Small-Mid Cap Diversified	24.10	24.10	24.10	500	-0.08	0.34
SMHB	Etracs 2X Small Cap HI Div ETN	4.400	4.200	4.285	3.5K	-0.135	3.05
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	29.87	29.72	29.80	32.6K	-0.22	0.73
SMIN	India Smallcap Ishares MSCI ETF	67.25	65.44	65.87	84.2K	-1.74	2.57
SMIZ	Zacks Small/Mid Cap ETF	38.78	38.37	38.76	4.5K	-0.33	0.83
SMJF	Smj International Holdings Inc Cl A	5.178	4.800	5.130	17.4K	0.050	0.98
SMLF	USA Multifactor Smallcap Ishares Edge	78.90	78.27	78.90	18.3K	-0.55	0.69
SMLL	Harbor Active Small Cap ETF	20.71	20.67	20.71	300	-0.25	1.19
SMLV	SSGA US Smallcap Low Vol Index SPDR	137.3	136.1	136.7	458	-1.7	1.23
SMMD	Russell 2500 Ishares ETF	79.75	78.85	79.71	38.3K	-0.66	0.82
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.65	50.59	50.62	12.4K	-0.04	0.08
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	44.63	44.45	44.51	4.7K	-0.14	0.31
SMN	Ultrashort Basic Materials -2X ETF	11.67	11.50	11.66	1.5K	0.27	2.40
SMOG	Vaneck Low Carbon Energy ETF	134.5	134.1	134.5	700	0.3	0.19
SMOT	Vaneck Morningstar Smid Moat ETF	37.09	36.93	36.94	10.3K	-0.45	1.20
SMOX	Horizon Small/Mid Cap Core Equity ETF	26.77	26.67	26.68	5.4K	-0.08	0.29
SMQ	Tradr 1X Short Innovation 100 Monthly	49.86	49.86	49.76	0	0.10	0.19
SMTH	Alps ETF Trust Alps	26.04	26.00	26.03	19.7K	-0.08	0.31
SMU	Tradr 2X Long Smr Daily ETF	19.43	16.98	18.25	1.08M	-1.50	7.59
SMUP	T-Rex 2X Long Smr Daily Target ETF	1.750	1.530	1.630	2.28M	-0.150	8.43
SNAV	Mohr Sector Navigator ETF	35.65	35.53	35.59	7.2K	-0.06	0.16
SNOU	T-Rex 2X Long Snow Daily Target ETF	37.59	35.92	36.60	18.1K	-1.29	3.40
SNOV	FT Vest U.S. Small Cap Moderate Buffer	25.38	25.23	25.38	10.9K	-0.15	0.59
SNOY	Yieldmax Snow Option Income Strategy ETF	11.27	11.11	11.15	42.0K	-0.21	1.85
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	28.16	28.16	28.16	354	-0.06	0.22
SNPE	Xt S&P 500 ESG ETF	62.65	62.20	62.36	38.6K	-0.76	1.20
SNPG	Dbx S&P 500 Growth ESG ETF	51.67	51.64	51.67	913	-0.92	1.75
SNTH	Mrp Synthequity ETF	27.49	27.49	27.49	239	-0.53	1.90
SOAR	Volato Group Inc	0.5664	0.5000	0.5196	140.0K	-0.0422	7.51
SOEZ	Franklin Solana ETF	24.19	21.82	21.89	7.3K	-2.91	11.73
SOFR	Amplify Samsung SOFR ETF	100.3	100.3	100.3	8.2K	0.0	0.02
SOLR	Smartetfs Sustainable Energy II ETF	32.67	32.67	32.67	618	0.14	0.43
SOVF		30.18	30.18	30.18	969	-0.25	0.84
SOXL	Semiconductor Bull 3X ETF Direxion	60.54	55.14	59.49	21.93M	-1.23	2.03
SOXS	Semiconductor Bear -3X ETF Direxion	2.280	2.090	2.115	171.62M	0.032	1.53
SOXY	Yieldmax Target 12 Semiconductor Option	66.20	65.12	65.37	3.0K	-0.58	0.88
SOYB	Teucrium Soybean	22.05	21.97	21.99	6.2K	-0.02	0.07
SPAB	SPDR Aggregate Bond Portfolio ETF	25.77	25.68	25.74	670.0K	-0.06	0.23
SPBO	Issuer Scd Corp Bond SPDR	29.42	29.26	29.32	85.7K	-0.11	0.37
SPBU	Allianzim Buffer15 Uncapped Allocation	28.16	28.07	28.13	440	-0.29	1.02
SPBW	Allianzim Buffer20 Allocation ETF	27.49	27.42	27.49	417	-0.06	0.22
SPBX	Allianzim 6 Month Buffer10 Allocation	27.52	27.52	27.52	100	-0.17	0.62
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	25.62	25.62	25.59	0	0.03	0.10
SPD	Simplify US Equity Plus Downside	40.57	38.85	38.95	2.3K	-0.73	1.84
SPDG	SPDR Portfolio S&P Sector Neutral	41.81	41.80	41.81	300	-0.55	1.30
SPDN	S&P 500 Bear -1X ETF Direxion	9.500	9.450	9.450	11.75M	0.115	1.23
SPDV	Aam S&P 500 High Dividend Value ETF	35.98	35.84	35.93	7.3K	-0.33	0.90
SPDW	SPDR World Ex-US Portfolio ETF	46.37	45.60	45.82	476.0K	-0.47	1.02
SPEM	SPDR Emerging Markets Portfolio ETF	48.54	48.32	48.47	178.8K	-0.22	0.44
SPEU	Stoxx Europe 50 SPDR	54.50	52.91	53.04	20.8K	-0.67	1.24
SPFF	GX Superincome Preferred ETF	9.500	9.450	9.490	39.6K	-0.058	0.61
SPGM	SPDR Portfolio MSCI Global Stock Market	78.93	77.60	78.03	176.6K	-0.90	1.14
SPGP	Invesco S&P 500 Garp ETF	114.8	113.9	114.8	17.6K	-1.2	1.01
SPHB	S&P 500 High Beta Invesco ETF	121.3	120.0	121.3	47.5K	-1.5	1.21
SPHD	S&P 500 High Dividend Low Vol Invesco	49.35	48.68	48.86	312.6K	-0.50	1.01
SPHQ	S&P 500 Quality Invesco ETF	76.96	76.40	76.80	168.6K	-0.68	0.88
SPHY	SPDR Portfolio High Yield Bond ETF	23.83	23.68	23.77	646.5K	-0.04	0.17
SPIB	SPDR Intermediate Term Corporate Bond	33.79	33.50	33.78	1.98M	-0.04	0.13
SPIN	SSGA US Equity Premium Income ETF	32.47	32.40	32.41	571	-0.49	1.49
SPIP	TIPS Barclays ETF SPDR	25.93	25.90	25.93	97.6K	-0.06	0.23
SPLB	SPDR Long Term Corporate Bond Portfolio	22.58	22.50	22.58	1.24M	-0.20	0.86
SPLS		50.08	49.91	50.01	19.4K	0.00	NaN
SPLV	S&P 500 Low Vol Invesco ETF	72.90	72.47	72.71	752.5K	-0.54	0.73
SPMB	Mortgage Backed Bond ETF SPDR	22.47	22.40	22.47	170.1K	-0.07	0.29
SPMD	SPDR Mid Cap Portfolio ETF	61.12	60.54	61.12	616.0K	-0.34	0.55
SPMO	S&P 500 Momentum Invesco ETF	118.7	118.0	118.5	344.5K	-1.5	1.23
SPMV	S&P 500 Minimum Variance Invesco ETF	50.60	50.60	50.79	0	-0.19	0.38
SPPP	Sprott Physical Platinum and Palladium	19.95	19.06	19.80	580.8K	1.07	5.70
SPRE	SPDR S&P Global REIT Sharia ETF	20.19	20.01	20.07	8.2K	-0.31	1.52
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.23	30.21	30.23	243.9K	0.00	0.00
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.26	18.21	18.24	25.3K	-0.02	0.08
SPSM	SPDR Small Cap Portfolio ETF	49.81	49.35	49.67	242.5K	-0.45	0.90
SPTB	SPDR Portfolio Treasury ETF	30.36	30.34	30.36	8.2K	-0.08	0.26
SPTE	SP Funds S&P Global Technology ETF	36.15	36.00	36.06	6.3K	-0.71	1.92
SPTI	Interm Term Treasury ETF SPDR	28.75	28.72	28.75	357.2K	-0.03	0.09
SPTL	SPDR Long Term Treasury Portfolio ETF	26.45	26.27	26.35	1.75M	-0.26	0.96
SPTM	SPDR Total Stock Market Portfolio ETF	83.97	82.67	82.97	283.3K	-1.00	1.19
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.27	29.26	29.26	192.5K	-0.01	0.02
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.06	25.06	25.06	50.2K	0.01	0.04
SPUC	Simplify US Equity Plus Upside ETF	47.79	47.73	47.73	446	0.14	0.29
SPUS	SPDR S&P 500 Sharia Industry Exclusions	51.00	50.50	50.78	288.0K	-0.74	1.43
SPUT	Innovator Equity Premium Income Daily	27.29	27.14	27.17	4.6K	-0.24	0.88
SPUU	S&P 500 Bull 2X ETF Direxion	184.0	183.3	183.4	5.7K	-6.0	3.16
SPVM	Invesco S&P 500 Value With Momentum ETF	69.04	68.83	69.04	1.4K	-0.34	0.49
SPVU	S&P 500 Enhanced Value Invesco ETF	57.76	57.46	57.55	1.1K	-0.51	0.88
SPWO	SP Funds S&P World [Ex-Us] ETF	29.34	28.65	28.69	14.9K	-0.39	1.32
SPXE	S&P 500 Ex-Energy ETF	75.12	75.12	75.12	117	0.01	0.02
SPXL	S&P 500 Bull 3X ETF Direxion	222.0	216.4	220.6	988.6K	-8.3	3.61
SPXN	S&P 500 Ex-Financials ETF	75.42	75.08	75.08	465	0.00	0.00
SPXS	S&P 500 Bear -3X ETF Direxion	36.09	35.20	35.50	3.14M	1.29	3.77
SPXT	S&P 500 Ex-Technology ETF	105.3	104.8	105.2	10.9K	-1.2	1.10
SPXU	Ultrapro Short S&P500 -3X ETF	50.55	49.32	49.60	2.65M	1.66	3.46
SPXV	S&P 500 Ex-Health Care ETF	74.67	74.50	74.67	874	-0.95	1.25
SPY	S&P 500 SPDR	685.9	679.1	683.3	24.61M	-8.3	1.19
SPYA	Twin Oak Endure ETF	28.28	28.28	28.43	0	-0.15	0.54
SPYC	Simplify US Equity Plus Convexity	43.10	42.31	42.31	281	-0.84	1.95
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	44.74	44.37	44.56	422.6K	-0.38	0.83
SPYG	SPDR S&P 500 Growth Portfolio ETF	105.8	105.0	105.7	582.9K	-1.6	1.45
SPYH	Neos S&P 500 Hedged Equity Income ETF	55.22	55.10	55.22	2.9K	-0.47	0.85
SPYI	Neos S&P 500 High Income ETF	52.96	52.44	52.61	1.74M	-0.48	0.90
SPYM	SPDR Portfolio S&P 500 ETF	80.63	79.91	80.37	4.07M	-1.00	1.23
SPYT	DeFiance S&P 500 Target Income ETF	17.71	17.35	17.51	60.5K	-0.19	1.05
SPYU	Max S&P 500 4X Leveraged ETN	54.90	53.07	54.42	398.8K	-2.79	4.88
SPYV	SPDR S&P 500 Value Portfolio ETF	57.80	57.44	57.69	427.2K	-0.49	0.85
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	56.61	56.00	56.05	363.3K	-0.88	1.55
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	33.33	33.33	33.33	56.9K	-0.23	0.69
SRHQ	Elevation Series Srh U.S. Quality ETF	41.18	41.18	40.85	0	0.33	0.81
SRHR	Srh REIT Covered Call ETF	55.95	55.95	53.40	0	2.55	4.78
SRLN	Blackstone Gso Senior Loan SPDR	41.41	41.33	41.38	630.7K	-0.04	0.10
SROI	Calamos Antetokounmpo Global Sustainable	34.47	34.47	34.09	0	0.38	1.11
SRPU	Tradr 2X Long Srpt Daily ETF	13.88	13.00	13.51	8.8K	-0.62	4.39
SRS	Ultrashort Real Estate -2X ETF	46.65	45.67	46.52	7.1K	1.36	3.01
SRTY	Ultrapro Short Russell 2000 -3X ETF	36.09	34.54	34.56	324.9K	0.75	2.22
SRVR	Pacer Benchmark & Infrastructure Real	30.81	30.44	30.50	15.1K	-0.36	1.17
SRXH	Srx Health Solutions Inc	0.1884	0.1739	0.1815	7.51M	0.0026	1.45
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.51	21.47	21.47	543	-0.03	0.13
SSG	Ultrashort Semiconductors -2X ETF	29.30	28.71	28.99	40.8K	1.22	4.39
SSK	Rex-Osprey Sol + Staking ETF	20.36	19.59	19.75	93.2K	-2.55	11.43
SSO	Ultra S&P500 2X ETF	58.29	57.25	57.97	1.5M	-1.44	2.43
SSPY	Stratified Largecap Index ETF	89.39	89.32	89.39	2.6K	-0.66	0.73
SSUS	Day Hagan Research Smart Sector ETF	48.79	48.65	48.65	1.0K	-0.79	1.60
SSXU	Smart Sector International ETF	35.27	35.27	35.14	0	0.13	0.38
STAX	Macquarie Tax-Free USA Short Term ETF	25.60	25.60	25.57	0	0.04	0.14
STBF	Performance Trust Short Term Bond ETF	25.40	25.39	25.40	10.9K	0.00	0.00
STBQ	Amplify Stablecoin Technology ETF	26.77	25.99	25.99	2.5K	-1.47	5.35
STCE	Schwab Crypto Thematic ETF	74.26	70.30	71.31	180.4K	-3.80	5.06
STEN	Ishares Large Cap 10% Target Buffer Sep	25.55	25.55	25.55	3.9K	-0.29	1.13
STHH	Stmicroelectronics NV Adrhedged	54.03	53.71	54.03	635	-2.33	4.13
STIP	0-5 Year TIPS Bond Ishares ETF	102.4	102.4	102.4	81.1K	0.0	0.01
STOT	SPDR Doubleline Short-Duration TR	47.33	47.31	47.33	2.5K	-0.01	0.02
STOX	Horizon Core Equity ETF	28.84	28.73	28.73	9.4K	0.01	0.03
STPZ	1-5 Year US TIPS Index Pimoc ETF	53.64	53.61	53.64	3.1K	-0.01	0.02
STRN	Smart Trend 25 ETF	22.88	22.78	22.88	1.2K	-0.20	0.88
STRW	Strawberry Fields REIT Inc	13.10	12.75	12.80	8.5K	-0.43	3.25
STXS	Stereotaxis Inc	2.730	2.590	2.630	72.1K	-0.050	1.87
SUB	Short-Term Natl Muni Bond Ishares ETF	107.1	107.0	107.1	139.8K	-0.1	0.09
SUPL	Proshares Supply Chain Logistics ETF	40.90	40.87	40.87	400	-0.51	1.23
SURE	Advisorshares Doubleline Value Equity	130.3	130.3	130.3	222	-2.1	1.56
SURI	Simplify Propel Opportunities ETF	17.67	17.30	17.30	1.8K	-0.30	1.70
SUSA	USA ESG Select Ishares MSCI ETF	140.1	139.4	139.6	16.4K	-2.2	1.52
SVAL	Ishares US Small Cap Value Factor ETF	36.40	36.02	36.35	1.0K	-0.27	0.74
SVIX	vs TR Short VIX -1X Futures ETF	23.07	21.98	22.61	2.45M	-1.60	6.61
SVM	Silvercorp Metals Inc	12.40	11.71	11.86	3.56M	0.55	4.86
SVOL	Simplify Volatility Premium ETF	17.73	17.29	17.48	303.8K	-0.40	2.24
SVXY	Short VIX Short-Term Futures ETF	54.24	52.94	53.73	744.9K	-1.82	3.28
SWAN	Blackswan Growth & Treasury Core Amplify	32.60	32.16	32.29	3.4K	-0.27	0.83
SXQG	6 Meridian Quality Growth ETF	32.40	32.31	32.31	1.1K	-0.08	0.25
SYFI	Ab Short Duration High Yield ETF	35.99	35.95	35.98	16.2K	-0.07	0.19
SYLD	Cambria Shareholder Yield ETF	72.85	72.39	72.57	10.2K	-0.93	1.27
SYNX	Silynxcom Ltd	1.260	1.080	1.140	6.6K	0.045	4.10
SYSB	Ishares Systematic Bond ETF	89.62	89.52	89.60	3.8K	-0.35	0.39
SZK	Ultrashort Consumer Goods -2X ETF	11.63	11.45	11.63	867	0.15	1.31
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	36.94	36.94	36.94	600	-0.14	0.37
TABD	Transamerica Bond Active ETF	25.28	25.25	25.25	994	-0.03	0.12
TACK	Capitol Fairlead Tactical Sector ETF	30.39	30.33	30.39	1.4K	-0.24	0.78
TACU	T. Rowe Active Core U.S. Equity ETF	24.87	24.86	24.86	903	-0.39	1.54
TAFI	Ab Tax-Aware Short-Duration Municipal	25.32	25.28	25.31	9.0K	-0.02	0.06
TAFL	Ab Tax-Aware Long Municipal ETF	25.11	24.99	25.03	5.4K	-0.11	0.44
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.58	25.50	25.50	21.9K	-0.08	0.31
TAGG	T. Rowe Qm U.S. Bond ETF	43.05	42.96	43.01	1.9K	-0.11	0.24
TAGS	Teucrium Agricultural	22.78	22.75	22.76	2.6K	-0.07	0.31
TAIL	Cambria Tail Risk ETF	11.55	11.46	11.48	66.1K	0.06	0.53
TALV	Transamerica Large Value Active ETF	25.93	25.93	25.85	0	0.08	0.30
TAN	Solar Invesco ETF	51.46	50.06	51.07	244.5K	-0.85	1.63
TAPR	Innovator Equity Defined Protection ETF	25.99	25.95	25.98	13.0K	0.00	0.01
TAXF	American Century Diversified Muni Bond	51.03	50.51	50.61	24.3K	-0.14	0.28
TAXM	Ir+M Tax-Aware ETF For Massachusetts	50.51	50.37	50.42	6.8K	-0.09	0.18
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.85	50.80	50.80	710	-0.10	0.20
TBF	Short 20+ Year Treasury -1X ETF	24.50	24.28	24.28	64.9K	0.28	1.17
TBFC	The Brinsmere Fund Conservative ETF	28.54	28.54	28.54	200	-0.08	0.26
TBFG	The Brinsmere Fund Growth ETF	30.67	30.67	30.76	0	-0.09	0.30
TBG	Tbg Dividend Focus ETF	34.48	34.37	34.39	5.5K	-0.34	0.98
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	20.00	19.93	19.93	2.5K	-0.08	0.40
TBLL	Invesco Short Term Treasury ETF	105.5	105.5	105.5	58.6K	-0.3	0.30
TBT	Ultrashort Lehman 20 Year Treasury -2X	35.69	35.27	35.27	247.5K	0.78	2.25
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.95	49.94	49.95	30.1K	0.01	0.01
TBX	Short 7 10 Year Treasury -1X ETF	28.05	28.05	28.05	592	0.10	0.36
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	29.71	29.47	29.71	620	0.14	0.49
TCAF	T. Rowe Capital Appreciation Equity ETF	38.21	38.02	38.21	186.4K	-0.47	1.20
TCAL	T. Rowe Capital Appreciation Premium	23.90	23.80	23.81	16.2K	-0.25	1.02
TCGL	Techcreate Group Ltd Cl A	8.200	7.800	8.122	84.6K	0.112	1.40
TCHP	T. Rowe Blue Chip Growth ETF	48.66	48.42	48.62	33.3K	-0.79	1.59
TCPB	Thrivent Core Plus Bond ETF	51.32	51.22	51.26	8.5K	-0.17	0.32
TCV	Towle Value ETF	28.52	28.50	28.52	600	-0.40	1.38
TDAQ	Tappalpha Innovation 100 Growth & Daily	26.20	25.50	25.66	90.3K	-0.70	2.64
TDAX	Tdaq Lift ETF	23.99	23.20	23.30	17.5K	-0.48	2.02
TDEC	FT Vest Emerging Markets Buffer ETF -	24.77	24.75	24.75	1.9K	-0.07	0.29
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	23.94	23.92	23.93	12.8K	-0.02	0.07
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.04	24.03	24.04	44.2K	0.00	0.00
TDV	S&P Technology Dividend Aristocrats ETF	88.46	88.46	88.46	230	-1.94	2.15
TDVG	T. Rowe Dividend Growth ETF	45.67	45.50	45.62	5.3K	-0.44	0.95
TDVI	FT Vest Technology Dividend Target	28.07	27.85	27.86	35.4K	-0.62	2.18
TEC	Harbor Transformative Technologies ETF	27.73	27.73	27.73	118	-0.56	1.99
TECB	Ishares U.S. Tech Breakthrough	59.88	59.64	59.79	3.0K	-0.85	1.40
TECL	Technology Bull 3X ETF Direxion	116.4	112.5	115.5	375.6K	-5.2	4.27
TECS	Technology Bear -3X ETF Direxion	18.06	17.36	17.53	902.8K	0.75	4.47
TEK	Ishares Technology Opportunities Active	30.11	30.01	30.11	2.0K	-0.69	2.24
TEMT	Tradr 2X Long Tem Daily ETF	15.47	13.95	14.94	297.0K	-0.92	5.80
TEMX	Touchstone Sands E.M. Ex-China Growth	30.56	30.56	30.56	200	-0.46	1.49
TEND	Ishares Large Cap 10% Target Buffer Dec	25.45	25.42	25.42	4.0K	-0.25	0.97
TENJ	Ishares Large Cap 10% Target Buffer Jun	25.67	25.67	25.58	0	0.08	0.33
TENM	Ishares Large Cap 10% Target Buffer Mar	25.64	25.64	25.64	5.1K	0.01	0.06
TEQI	T. Rowe Equity Income ETF	45.90	45.90	45.90	631	-0.43	0.93
TESL	Simplify Volt Tsla Revolution ETF	16.51	15.96	16.12	11.7K	-0.53	3.16
TEST	Yieldmax Tsla Performance & Distribution	50.50	50.08	50.42	1.7K	-1.26	2.44
TETH	21Shares Ethereum ETF	15.80	14.94	15.08	442.6K	-1.37	8.33
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	26.41	26.41	26.41	726	0.06	0.21
TFI	Muni Bond ETF SPDR	45.94	45.77	45.84	128.6K	-0.10	0.21
TFJL	Innovator 20 Year Treasury Bond 5 Floor	19.92	19.90	19.90	800	-0.11	0.53
TFLO	Treasury Floating Rate Bond Ishares ETF	50.59	50.56	50.57	378.4K	0.00	0.00
TFLR	T. Rowe Floating Rate ETF	51.64	51.61	51.64	11.9K	-0.03	0.05
TFPN	Blueprint Chesapeake Multi-Asset Trend	27.65	27.60	27.65	683	-0.05	0.18
TGB	Taseko Mines Ltd	7.240	6.830	6.935	1.59M	-0.105	1.50
TGE.W	The Generation Essentials Group WT	0.1700	0.1700	0.1700	200	-0.0251	12.87
TGE.WS		0.1700	0.1700	0.1700	100	-0.0251	12.87
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	5.080	4.800	4.860	78.5K	-0.220	4.33
TGLB	T. Rowe Global Equity ETF	26.63	26.55	26.56	2.0K	0.00	0.00
TGLR	Laffer Tengler Equity Income ETF	37.39	37.30	37.32	2.4K	-0.46	1.23
TGRT	T. Rowe Growth ETF	43.14	42.91	43.03	4.4K	-0.80	1.83
TGRW	T. Rowe Growth Stock ETF	44.72	44.54	44.59	3.2K	-0.91	2.00
THD	Thailand Ishares MSCI ETF	62.97	61.80	62.88	17.7K	2.12	3.49
THEQ	T. Rowe Hedged Equity ETF	28.28	28.24	28.28	911	0.03	0.10
THM	International Tower Hill Mines Ltd	2.390	2.230	2.295	367.8K	0.045	2.00
THNQ	Robo Global Artificial Intelligence ETF	67.12	63.43	64.51	3.9K	-0.96	1.47
THNR	Amplify Weight Loss Drug & Treatment ETF	27.50	25.54	25.54	1.6K	-0.45	1.71
THRO	Ishares U.S. Thematic Rotation Active	38.66	38.49	38.60	126.4K	-0.47	1.20
THTA	Tidal Sofi Enhanced Yield ETF	15.06	14.95	14.99	25.1K	-0.17	1.09
THY	Agility Shares Dynamic Tactical Income	22.18	22.18	22.18	100	-0.07	0.29
THYF	T. Rowe U.S. High Yield ETF	52.53	52.33	52.41	4.5K	-0.19	0.36
TIER	T. Rowe International Equity Research	29.45	29.10	29.12	300	-0.34	1.15
TII	Titan Mining Corp	5.300	4.020	4.800	1.31M	0.780	19.40
TIIV	Todd International Intrinsic Value ETF	27.62	27.58	27.62	1.3K	-0.27	0.97
TILL	Teucrium Agricultural Strategy No K-1	16.65	16.65	16.65	304	-0.01	0.05
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	255.8	254.9	255.0	2.1K	-0.3	0.10
TIME	Clockwise Core Equity & Innovation ETF	25.12	25.07	25.07	3.0K	-0.21	0.83
TINS	Templeton International Insights ETF	27.12	27.12	26.86	0	0.26	0.95
TINT	Proshares Smart Materials ETF	35.00	35.00	35.00	100	-0.47	1.32
TINY	Proshares Nanotechnology ETF	62.40	62.40	62.40	100	-0.01	0.01
TIP	TIPS Bond Ishares ETF	110.0	109.6	109.8	287.7K	-0.2	0.18
TIPA	Nt 2030 Inflation-Linked Distributing	99.84	99.83	99.84	10.2K	-0.06	0.06
TIPB	Nt 2035 Inflation-Linked Distributing	99.94	99.87	99.89	3.0K	-0.15	0.15
TIPC	Nt 2045 Inflation-Linked Distributing	100.6	100.6	101.1	0	-0.5	0.50
TIPD	Nt 2055 Inflation-Linked Distributing	101.2	101.2	101.2	100	-0.4	0.37
TIPX	BBG 1-10 Year TIPS SPDR ETF	19.08	19.06	19.08	105.2K	-0.01	0.04
TIPZ	Broad U.S. TIPS Index Pimco ETF	52.84	52.84	52.84	118	-0.13	0.25
TJAN	Innovator Equity Defined Protection ETF	27.40	27.33	27.33	478	-0.09	0.31
TJUL	Innovator Equity Defined Protect ETF 2Yr	29.61	29.58	29.61	6.9K	-0.14	0.47
TJUN	FT Vest Emerging Markets Buffer ETF -	22.82	22.82	22.81	0	0.01	0.06
TKNQ	Amplify Tokenization Technology ETF	25.87	25.59	25.81	1.4K	-0.86	3.22
TLCI	Touchstone International Equity ETF	27.01	26.86	27.00	6.0K	0.14	0.53
TLH	10-20 Year Treas Bond Ishares ETF	101.2	100.8	101.2	227.7K	-0.9	0.83
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	95.29	95.03	95.14	7.7K	-0.86	0.90
TLTE	Flexshares EM Factor Tilt Index Fund	67.40	67.11	67.40	4.0K	0.18	0.26
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	45.65	45.46	45.65	6.6K	-0.52	1.12
TLTP	Amplify U.S. Treasury Target High Income	21.98	21.79	21.92	6.6K	-0.29	1.31
TLTW	Ishares 20+ Year T-Bond Buywrite	22.80	22.55	22.64	540.5K	-0.22	0.96
TLTX	GX Treasury Bond Enhanced Income ETF	24.67	24.19	24.21	6.6K	-0.46	1.86
TMAR	FT Vest Emerging Markets Buffer ETF -	23.06	23.06	23.07	0	-0.01	0.03
TMAT	Main Thematic Innovation ETF	25.23	25.13	25.23	1.0K	-0.54	2.09
TMDE	Tmd Energy Limited	0.8347	0.7500	0.7717	82.9K	-0.0006	0.08
TMDV	Russell US Dividend Growers ETF	49.59	49.59	49.72	0	-0.13	0.26
TMF	20-Yr Treasury Bull 3X ETF Direxion	37.17	35.96	36.67	4.75M	-1.22	3.22
TMFC	Motley Fool 100 Index ETF	71.60	70.18	70.44	42.3K	-1.06	1.48
TMFE	Motley Fool Capital Efficiency 100 Index	28.85	28.10	28.78	8.9K	-0.44	1.51
TMFG	Motley Fool Global Opportunities ETF	30.39	30.19	30.27	9.0K	-0.47	1.53
TMFM	Motley Fool Midcap Growth ETF	23.67	23.46	23.58	1.7K	-0.29	1.22
TMFS	Motley Fool Smallcap Growth ETF	35.79	35.75	35.79	900	-0.29	0.79
TMFX	Motley Fool Next Index ETF	22.18	22.02	22.18	3.5K	-0.14	0.61
TMH	Toyota Motor Corporation Adrhedged	60.10	60.10	60.10	102	-2.54	4.05
TMLP	Tortoise MLP ETF	26.00	25.96	25.96	1.1K	0.33	1.28
TMP	Tompkinstrustco	75.35	75.09	75.35	2.9K	-0.80	1.05
TMQ	Trilogy Metals Inc	5.870	5.240	5.770	2.19M	0.260	4.71
TMSL	T. Rowe Small-Mid Cap ETF	37.92	37.55	37.89	124.0K	-0.20	0.53
TMV	20-Yr Treasury Bear -3X ETF Direxion	38.42	37.34	37.77	563.4K	1.18	3.22
TMVE	Thrivent Mid Cap Value ETF	15.70	15.59	15.70	402	-0.11	0.67
TNA	Small Cap Bull 3X ETF Direxion	55.47	53.04	55.47	4.08M	-1.34	2.35
TNUK	Tortoise Nuclear Renaissance ETF	28.67	28.67	28.67	100	-0.22	0.74
TOAK	Twin Oak Short Horizon Absolute Return	28.43	28.43	28.43	500	0.00	0.00
TOCT	Innovator Equity Defined Protection ETF	26.52	26.45	26.50	3.5K	-0.09	0.32
TOGA	Managed Portfolio Series Tremblant	33.02	33.02	33.02	600	-0.69	2.03
TOK	Kokusai Ishares MSCI ETF	139.4	138.6	138.6	687	-2.0	1.42
TOKE	Cambria Cannabis ETF	6.108	5.970	5.990	6.7K	-0.070	1.16
TOLL	Tema Monopolies and Oligopolies ETF	36.69	36.55	36.66	2.2K	-0.61	1.62
TOLZ	DJ Brookfield Global Infrastructure ETF	54.93	54.74	54.87	1.5K	-0.18	0.33
TOON	Kartoon Studios Inc	0.7268	0.7001	0.7220	48.4K	0.0023	0.32
TOPC	Ishares S&P 500 3% Capped ETF	31.33	31.24	31.24	2.0K	-0.42	1.33
TOPP	Toppoint Holdings Inc	0.8200	0.8200	0.8200	523	0.0700	9.33
TOPS	Top Ships Inc	5.335	5.190	5.335	1.8K	0.095	1.81
TOPT	Ishares Top 20 U.S. Stocks ETF	30.45	30.18	30.27	198.0K	-0.49	1.60
TOT	Lionshares U.S. Equity Total Return ETF	21.50	21.45	21.46	4.1K	-0.30	1.37
TOTL	SPDR Doubleline Total Return Tactical	40.18	40.08	40.17	52.5K	-0.08	0.20
TOTR	T. Rowe Total Return ETF	40.95	40.73	40.76	905	-0.11	0.27
TOUS	T. Rowe International Equity ETF	35.48	35.38	35.46	30.0K	-0.39	1.07
TOV	Jlens 500 Jewish Advocacy U.S. ETF	28.69	28.69	28.69	1.1K	-0.42	1.43
TOVX	Theriva Biologics Inc	0.2300	0.1841	0.1887	1.66M	-0.0065	3.33
TOXR	Shares of Beneficial Interest	19.57	18.70	18.85	2.3K	-1.42	7.00
TPET	Trio Petroleum Corp	0.8549	0.7830	0.8200	68.5K	-0.0300	3.53
TPHD	Timothy Plan High Dividend Stock ETF	40.02	39.91	39.94	1.1K	-0.25	0.62
TPIF	Timothy Plan International ETF	35.61	35.47	35.61	2.9K	-0.26	0.73
TPLC	Timothy Plan US Large Cap Core ETF	47.25	47.04	47.15	3.7K	-0.44	0.92
TPOR	Transportation Bull 3X ETF Direxion	33.00	31.65	31.65	13.8K	-2.25	6.63
TPSC	Timothy Plan US Small Cap Core ETF	43.64	43.43	43.43	2.1K	-0.55	1.25
TRFK	Pacer Data and Digital Revolution ETF	64.85	61.87	64.81	76.8K	-0.68	1.05
TRFM	Aam Transformers ETF	49.79	49.46	49.69	2.3K	-0.74	1.47
TRIO	Mc Trio Equity Buffered ETF	61.82	61.82	61.82	100	0.03	0.04
TRND	Pacer Trendpilot Fund of Funds ETF	34.61	34.51	34.61	3.1K	0.00	0.01
TRPA	Hartford AAA Clo ETF	39.02	38.98	39.00	1.8K	0.06	0.15
TRSY	Xt US 0-1 Year Treasury ETF	30.14	30.13	30.14	250	0.01	0.03
TRT	Trio-Tech International	6.830	6.640	6.760	19.5K	0.110	1.65
TRTY	Cambria Trinity ETF	29.57	28.91	29.57	10.3K	0.03	0.10
TRX	Trx Gold Corp	1.0400	0.9710	1.0000	1.8M	0.0397	4.13
TSCV	Thrivent Small Cap Value ETF	28.53	28.53	28.53	200	-0.13	0.45
TSEC	Touchstone Securitized Income ETF	26.25	26.25	26.25	100	-0.05	0.19
TSEP	FT Vest Emerging Market Buffer ETF - Sep	24.52	24.48	24.52	1.0K	-0.02	0.08
TSES	Truth Social American Energy Security	26.35	25.64	26.26	5.6K	-0.12	0.44
TSIC	Truth Social American Icons ETF	25.87	25.67	25.74	1.6K	-0.23	0.87
TSII	Rex Tsla Growth & Income ETF	24.08	23.56	23.68	25.3K	-0.72	2.95
TSLI	Proshares Ultra Tsla	32.03	31.27	31.27	1.3K	-2.13	6.39
TSLO	2X Capped Accelerated Tsla Monthly ETF	19.84	19.84	20.00	0	-0.16	0.78
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	22.54	22.07	22.14	4.3K	-0.69	3.02
TSLT	T-Rex 2X Long Tesla Daily Target ETF	24.18	23.19	23.67	657.9K	-1.33	5.32
TSLW	Roundhill Tsla Weeklypay ETF	30.72	30.00	30.30	89.5K	-1.39	4.39
TSLY	Yieldmax Tsla Option Income Strategy ETF	35.62	35.05	35.29	225.1K	-0.77	2.14
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	13.28	12.77	13.00	3.3M	0.61	4.92
TSME	Thrivent Small-Mid Cap ESG Etd	44.82	44.28	44.78	12.6K	-0.50	1.10
TSMY	Yieldmax Tsm Option Income Strategy ETF	16.63	16.26	16.34	55.9K	-0.32	1.92
TSNF	Truth Social American Next Frontiers ETF	27.36	26.74	27.20	17.4K	-0.58	2.09
TSOL	21Shares Solana ETF	13.03	12.81	12.85	66.4K	-1.65	11.38
TSPA	T. Rowe U.S. Equity Research ETF	42.84	42.70	42.77	13.2K	-0.55	1.27
TSPX	Manager Directed Portfolios Twin Oak	27.94	27.94	27.77	0	0.17	0.62
TSRS	Truth Social American Red State Reits	25.99	25.54	25.75	4.8K	-0.30	1.16
TSSD	Truth Social American Security & Defense	26.79	25.71	26.66	12.5K	-0.27	1.00
TSXD	Direxion Daily Semiconductors Top 5 Bear	15.13	15.00	15.06	2.1K	-0.37	2.40
TSXU	Direxion Daily Semiconductors Top 5 Bull	33.61	32.88	33.21	12.6K	-1.41	4.06
TTDU	T-Rex 2X Long Ttd Daily Target ETF	13.49	12.90	13.29	33.2K	-0.57	4.11
TTOP	21Shares FTSE Crypto 10 Index ETF	22.15	21.82	21.82	1.6K	-1.45	6.21
TTT	Ultrapro Short 20 Year Treasury -3X ETF	68.74	68.09	68.29	9.5K	2.60	3.96
TTXD	Direxion Daily Technology Top 5 Bear 2X	30.59	30.59	30.59	170	1.29	4.40
TTXU	Direxion Daily Technology Top 5 Bull 2X	19.78	19.21	19.21	703	-1.03	5.09
TUA	Simplify Short-Term Treasury Futures ETF	21.70	21.68	21.69	36.7K	0.02	0.08
TUSB	Thrivent Ultra Short Bond ETF	50.48	50.48	50.48	1.7K	-0.02	0.04
TUSI	Touchstone Ultra-Short Income ETF	25.42	25.38	25.39	4.7K	0.01	0.02
TVAL	T. Rowe Value ETF	36.32	36.17	36.27	2.2K	-0.35	0.96
TWM	Ultrashort Russell 2000 -2X ETF	28.69	28.02	28.02	174.8K	0.49	1.78
TWOX	Ishares Large Cap Accelerated ETF	28.07	28.07	28.07	261	-0.40	1.39
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	21.90	21.48	21.90	14.7K	-1.22	5.29
TXS	Texas Capital Texas Equity ETF	36.92	36.92	36.92	100	-0.32	0.86
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	50.75	50.68	50.68	1.3K	-0.10	0.19
TYA	Simplify Risk Parity Treasury ETF	13.30	13.25	13.30	3.1K	-0.07	0.49
TYD	10-Yr Treasury Bull 3X ETF Direxion	24.92	24.74	24.92	24.4K	-0.23	0.91
TYLD	Cambria Tactical Yield ETF	25.21	25.20	25.21	426	0.01	0.04
TYLG	GX Information Technology Covered Call &	36.07	35.86	35.86	650	-0.91	2.47
TYO	10-Yr Treasury Bear -3X ETF Direxion	13.69	13.56	13.57	6.4K	0.12	0.89
TZA	Small Cap Bear -3X ETF Direxion	6.380	6.130	6.135	23.15M	0.151	2.52
UAMY	U S Antimony Corp	9.370	7.770	8.770	7.64M	0.450	5.41
UAPR	Innovator U.S. Equity Ultra Buffer ETF	32.85	32.81	32.85	1.9K	-0.05	0.14
UAUG	Innovator U.S. Equity Ultra Buffer ETF	39.99	39.87	39.99	1.3K	-0.23	0.56
UAVS	Ageagle Aerial Systems Inc	1.420	1.260	1.355	2.84M	-0.080	5.57
UBEW	Roundhill Uber Weeklypay ETF	39.24	39.08	39.10	603	-1.45	3.58
UBOT	Robotics A.I. & Automation Bull 2X ETF	27.75	27.02	27.33	24.3K	-1.21	4.22
UBR	Ultra MSCI Brazil Capped 2X ETF	29.00	28.84	28.99	600	0.37	1.29
UBT	Ultra 20+ Year Treasury 2X ETF	16.62	16.21	16.39	52.9K	-0.39	2.32
UCC	Ultra Consumer Services 2X ETF	52.47	52.19	52.37	674	-2.20	4.03
UCIB	Etracs UBS CMCI TR ETN	29.38	29.05	29.05	300	0.14	0.48
UCO	Ultra Bloomberg Crude Oil 2X ETF	21.03	20.06	20.98	484.5K	0.52	2.54
UCON	Tcw Unconstrained Plus Bond ETF	25.14	25.12	25.13	27.3K	-0.06	0.25
UDEC	Innovator U.S. Equity Ultra Buffer ETF	39.69	39.60	39.69	710	-0.27	0.68
UDI	Uscf Dividend Income Fund	32.78	32.76	32.76	200	-0.16	0.47
UDIV	Franklin U.S. Core Div Tilt ETF	53.43	53.36	53.43	319	-0.73	1.36
UDN	DB US Dollar Index Bearish -1X Fund	18.24	18.18	18.22	64.7K	0.17	0.94
UDOW	Ultrapro Dow30 3X ETF	60.50	59.22	60.42	1.43M	-1.89	3.03
UEC	Uranium Energy	19.10	16.83	17.83	3.22M	-0.03	0.17
UFEB	Innovator U.S. Equity Ultra Buffer ETF	36.90	36.85	36.89	1.7K	-0.13	0.35
UGA	US Gasoline	65.59	65.05	65.59	2.0K	1.28	1.98
UGE	Ultra Consumer Goods 2X ETF	18.63	18.05	18.29	11.7K	-0.33	1.77
UGL	Ultra Gold 2X ETF	66.97	65.45	66.38	2.1M	4.02	6.44
UJAN	Innovator U.S. Equity Ultra Buffer ETF	43.35	43.28	43.29	8.5K	-0.28	0.63
UJB	Ultra High Yield 2X ETF	79.65	79.65	79.62	0	0.03	0.04
UJUL	Innovator U.S. Equity Ultra Buffer ETF	38.88	38.88	38.88	477	-0.11	0.29
UJUN	Innovator U.S. Equity Ultra Buffer ETF	37.38	37.38	37.38	100	-0.16	0.43
ULE	Ultra Euro 2X ETF	13.15	13.06	13.10	45.2K	0.28	2.16
ULST	SSGA Ultra-Short-Term Bond SPDR	40.58	40.56	40.57	17.7K	0.02	0.04
ULTY	Yieldmax Ultra Option Income Strategy	37.33	36.83	37.29	256.2K	-0.26	0.69
UMAC	Unusual Machines Inc	19.25	16.52	18.74	1.4M	0.22	1.19
UMAR	Innovator U.S. Equity Ultra Buffer ETF	40.05	39.98	39.98	311	-0.18	0.45
UMAY	Innovator U.S. Equity Ultra Buffer ETF	36.71	36.65	36.71	2.4K	0.01	0.02
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	29.47	28.85	29.47	3.7K	-0.84	2.76
UMI	Uscf Midstream Energy Income Fund ETF	50.35	49.62	50.18	4.1K	-0.13	0.25
UNG	US Natural Gas Fund	12.42	11.36	12.05	23.61M	1.71	16.55
UNHW	Roundhill Unh Weeklypay ETF	48.99	47.63	48.99	433	-0.12	0.23
UNL	US 12 Month Natural Gas	7.100	6.700	7.015	155.5K	0.450	6.85
UNOV	Innovator U.S. Equity Ultra Buffer ETF	38.01	38.01	38.01	150	-0.35	0.91
UNX	Tradr 2X Long U Daily ETF	16.30	15.46	15.46	3.5K	-0.84	5.18
UOCT	Innovator U.S. Equity Ultra Buffer ETF	39.11	39.07	39.11	2.6K	-0.22	0.55
UPAR	Tidal Upar Ultra Risk Parity ETF	16.01	15.89	15.97	9.6K	-0.16	0.97
UPGD	Raymond James Sb-1 Equity Invesco ETF	77.42	77.12	77.16	15.4K	-0.60	0.77
UPRO	Ultrapro S&P 500 3X ETF	116.8	113.6	116.0	1.62M	-4.1	3.45
UPSD	Aptus Large Cap Upside ETF	26.78	26.72	26.72	2.1K	-0.57	2.09
UPSX	Tradr 2X Long Upst Daily ETF	55.09	51.42	55.00	9.7K	-3.23	5.55
UPV	Ultra FTSE Europe 2X ETF	92.94	91.80	92.89	1.1K	-2.35	2.47
UPW	Ultra Utilities 2X ETF	22.08	21.79	22.06	1.1K	-0.25	1.12
URA	GX Uranium ETF	56.60	53.32	54.34	2.86M	-0.04	0.07
URAA	Uranium Industry Bull 2X ETF Direxion	52.01	46.61	48.26	71.0K	0.10	0.21
URAN	Themes Uranium & Nuclear ETF	49.83	48.85	49.15	6.7K	0.13	0.27
URE	Ultra Real Estate 2X ETF	64.19	62.25	64.19	1.4K	1.57	2.50
URG	Ur Energy Inc	1.880	1.790	1.835	3.03M	-0.020	1.08
URNM	Sprott Uranium Miners ETF	73.98	69.61	70.41	492.0K	0.69	0.99
URSP	Proshares Ultra S&P 500 Equal Weight	43.31	42.75	43.01	12.4K	-1.00	2.27
URTH	World Ishares MSCI ETF	187.2	186.5	187.0	70.0K	-2.3	1.20
URTY	Ultrapro Russell 2000 3X ETF	64.92	61.98	64.92	759.5K	-1.45	2.18
USAI	American Energy Independence ETF	39.40	39.13	39.26	2.1K	-0.04	0.10
USAS	Americas Gold and Silver Corp	6.920	6.580	6.615	1.9M	0.145	2.24
USAX	Tradr 2X Long Usar Daily ETF	31.10	23.01	28.66	40.2K	4.38	18.04
USBC	Usbc Inc	0.5901	0.5527	0.5603	36.7K	-0.0122	2.13
USCA	Xt MSCI USA Climate Action Equity ETF	42.10	41.98	41.98	636	0.01	0.03
USCI	US Commodity Index	81.85	81.51	81.57	5.3K	1.26	1.56
USD	Ultra Semiconductors 2X ETF	55.68	53.80	55.14	319.0K	-2.30	4.00
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.04	25.84	25.84	53.9K	-0.15	0.58
USE	Uscf Energy Commodity Strategy Absolute	23.42	23.42	23.42	356	0.15	0.64
USEP	Innovator U.S. Equity Ultra Buffer ETF	39.32	39.29	39.32	213	-0.23	0.58
USEW	Cambria US EW ETF	51.87	51.87	51.87	100	0.00	0.01
USFR	Wisdomtree Floating Rate Treasury Fund	50.44	50.43	50.43	814.4K	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	38.04	36.50	38.04	799	1.23	3.33
USHY	Broad USD High Yield Corp Bond Ishares	37.57	37.43	37.55	1.66M	-0.07	0.17
USL	US 12 Month Oil	34.75	34.58	34.64	858	0.30	0.86
USMF	Wisdomtree U.S. Multifactor Fund	51.43	51.16	51.16	1.3K	-0.46	0.88
USML	Etracs 2X MSCI US Minimum Volatility	42.06	42.06	41.79	0	0.27	0.65
USMV	USA Min Vol Ishares Edge MSCI ETF	94.07	93.55	93.81	265.5K	-0.64	0.68
USNG	Amplify Samsung U.S. Natural Gas Infra	29.34	29.24	29.27	1.1K	-0.14	0.48
USNZ	Xt Net Zero Pathway Paris Aligned US	42.84	42.84	42.84	736	-0.72	1.66
USO	US Oil Fund	73.13	71.06	72.96	1.03M	1.30	1.82
USPX	Franklin U.S. Equity Index ETF	60.00	59.71	59.72	9.2K	-0.90	1.48
USRT	US REIT Ishares Core ETF	59.30	58.60	58.82	91.6K	-0.80	1.34
USSE	Segall Bryant Select Equity ETF	34.15	33.98	34.05	30.4K	0.10	0.28
USSG	Xt MSCI USA ESG Leaders Equity ETF	63.63	63.48	63.56	6.3K	-1.09	1.69
UST	Ultra 7-10 Year Treasury 2X ETF	43.12	43.08	43.12	3.1K	-0.30	0.68
UTES	Virtus Reaves Utilities ETF	79.12	78.28	79.08	67.7K	-0.52	0.65
UTG	Reaves Utility	37.89	37.37	37.65	90.1K	-0.20	0.52
UTSL	Utilities Bull 3X ETF Direxion	41.65	40.46	41.45	47.2K	-0.74	1.75
UUP	DB US Dollar Index Bullish Fund Invesco	27.40	27.13	27.18	256.8K	-0.24	0.88
UUU	Universal Safety Products Inc	5.450	4.895	5.010	84.5K	-0.080	1.57
UUUU	Energy Fuels Inc	24.25	20.30	22.78	9.21M	0.82	3.73
UVIX	vs TR 2X Long VIX Futures ETF	6.680	6.090	6.365	24.52M	0.735	13.06
UVXY	Ultra VIX Short-Term 2X Futures ETF	40.61	37.80	39.12	4.27M	3.53	9.92
UWM	Ultra Russell 2000 2X ETF	53.62	52.25	53.62	409.4K	-0.98	1.80
UX	Roundhill Uranium ETF	33.96	33.44	33.44	3.6K	0.64	1.94
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	39.58	39.55	39.55	200	0.02	0.05
UXI	Ultra Industrials 2X ETF	52.42	52.05	52.13	897	-1.20	2.24
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	34.43	34.34	34.34	12.0K	-0.70	1.99
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	33.45	33.45	33.23	0	0.22	0.66
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	36.12	36.12	36.12	113	0.04	0.10
UXRP	Proshares Ultra XRP ETF	10.000	9.400	9.523	412.5K	-1.677	14.97
UYG	Ultra Financials 2X ETF	88.04	87.02	87.60	3.5K	-2.45	2.72
UYM	Ultra Basic Materials 2X ETF	27.68	27.49	27.49	344	-0.61	2.18
VABS	Virtus Newfleet Abs/Mbs ETF	24.26	24.25	24.25	1.5K	-0.07	0.27
VALQ	American Century Stoxx U.S. Quality	67.64	67.38	67.38	1.9K	-0.93	1.36
VAMO	Cambria Value and Momentum ETF	35.50	35.13	35.49	1.3K	-0.02	0.06
VAW	Materials ETF Vanguard	224.0	222.5	223.2	16.3K	-1.9	0.82
VB	Smallcap ETF Vanguard	274.7	270.4	273.0	117.4K	-2.6	0.93
VBK	Smallcap Growth ETF Vanguard	323.3	318.8	322.2	53.1K	-2.5	0.78
VBND	Vident Core U.S. Bond Strategy Fund	43.94	43.88	43.92	855	-0.18	0.41
VBR	Smallcap Value ETF Vanguard	223.6	221.3	223.6	83.5K	-1.4	0.64
VCEB	Vanguard ESG U.S. Corporate Bond ETF	63.55	63.43	63.55	28.9K	-0.21	0.33
VCLN	Virtus Duff & Phelps Clean Energy ETF	27.89	26.90	27.23	5.2K	0.25	0.92
VCOB	VOYA Core Bond ETF	50.12	50.12	50.14	0	-0.03	0.05
VCR	Consumer Disc ETF Vanguard	399.7	397.4	399.1	5.8K	-7.0	1.71
VCRM	Vanguard Core Tax-Exempt Bond ETF	76.03	75.74	75.83	124.2K	-0.22	0.29
VDC	Consumer Staples ETF Vanguard	223.4	221.4	222.0	35.9K	-1.3	0.58
VDE	Energy ETF Vanguard	136.1	134.3	134.8	169.1K	0.2	0.15
VDI	Virtus International Dividend ETF	32.22	32.22	32.22	223	-0.38	1.15
VDIG	Vanguard Wellington Dividend Growth	61.35	61.15	61.32	1.5K	-0.63	1.02
VEA	FTSE Developed Markets Vanguard	65.01	64.26	64.47	3.64M	-0.67	1.03
VEGA	Advisorshares Star Global Buy-Write ETF	49.45	49.45	49.45	181	-0.52	1.03
VEGI	Global Agriculture Prod Ishares MSCI ETF	41.16	40.90	40.91	6.4K	-0.46	1.11
VEGN	US Vegan Climate Index	61.50	60.92	61.08	1.7K	-0.74	1.20
VEMY	Virtus Stone Harbor E.M. High Yield ETF	28.18	27.96	28.00	11.1K	-0.25	0.89
VENU	Venu Holding Corp	9.007	8.720	8.720	11.2K	-0.560	6.03
VERS	Proshares Metaverse ETF	61.53	61.53	61.53	335	-1.60	2.53
VETZ	Tidal Academy Veteran Impact ETF	20.08	19.91	20.04	1.7K	-0.05	0.23
VEU	FTSE All-World Ex-US ETF Vanguard	77.51	75.81	76.07	817.4K	-0.67	0.87
VEXC	Vanguard World Funds Vanguard Emerging	82.77	82.45	82.52	19.3K	-0.36	0.43
VFH	Financial ETF Vanguard	132.3	131.1	132.3	160.1K	-1.1	0.84
VFL	Delaware Florida Insured Muni	10.30	10.24	10.25	8.1K	-0.10	0.97
VFMF	U.S. Multifactor Vanguard ETF	156.0	154.6	155.0	4.2K	-1.3	0.85
VFMO	U.S. Momentum Factor Vanguard ETF	205.5	203.4	205.4	6.8K	-1.1	0.53
VFMV	U.S. Minimum Volatility Vanguard ETF	133.2	132.8	132.8	3.1K	-1.1	0.85
VFQY	U.S. Quality Factor Vanguard ETF	156.3	156.0	156.3	3.2K	-2.0	1.25
VFVA	Wellington Fund Vanguard ETF	136.2	135.7	136.2	2.6K	-1.2	0.89
VGHY	Vanguard High-Yield Active ETF	75.52	75.39	75.52	41.4K	-0.03	0.04
VGK	Europe ETF FTSE Vanguard	85.51	84.88	85.14	742.7K	-1.04	1.21
VGMS	Vanguard Multi-Sector Income Bond ETF	51.63	51.56	51.63	9.0K	-0.12	0.22
VGRO	Virtus Silvant Growth Opportunities ETF	24.16	24.16	24.16	151	-0.43	1.74
VGT	Information Technology ETF Vanguard	749.1	740.0	747.3	182.9K	-11.5	1.52
VGVT	Vanguard Government Securities Active	75.82	75.82	75.82	2.7K	-0.36	0.48
VGZ	Vista Gold Corp	2.340	2.220	2.306	600.8K	0.091	4.09
VHT	Healthcare ETF Vanguard	289.5	284.8	288.8	69.4K	-0.9	0.33
VICE	Advisorshares Vice ETF	32.57	32.57	32.71	0	-0.14	0.42
VIDI	Vident Intl Equity Fund	35.34	35.26	35.34	359	-0.03	0.08
VIG	Dividend Appreciation ETF Vanguard	224.6	222.6	223.5	290.0K	-2.1	0.93
VIOG	S&P Smallcap 600 Growth Vanguard	128.4	127.5	128.4	2.5K	-1.3	1.01
VIOO	S&P Smallcap 600 Index Vanguard	117.8	112.2	117.8	15.4K	-1.0	0.80
VIOV	S&P Smallcap 600 Value Vanguard	104.6	103.2	103.4	14.0K	-1.5	1.39
VIS	Industrials ETF Vanguard	321.9	319.9	320.5	20.4K	-4.1	1.25
VIXM	Proshares VIX Mid-Term Futures ETF	15.35	15.07	15.18	105.4K	0.20	1.34
VIXY	Proshares VIX Short-Term Futures ETF	28.05	26.73	27.35	1.93M	1.72	6.71
VKI	Invesco Advantage Muni Income Trust II	9.150	9.090	9.127	53.5K	-0.028	0.30
VLLU	Harbor Alphaedge Large Cap Value ETF	24.12	24.12	24.08	0	0.04	0.18
VLU	S&P 1500 Value Tilt ETF SPDR	216.4	215.8	216.4	979	-1.7	0.80
VLUE	USA Value Factor Ishares Edge MSCI ETF	144.4	142.7	144.0	349.3K	-0.5	0.36
VMAX	Hartford US Value ETF	55.74	55.74	55.99	0	-0.25	0.45
VMSB	VOYA Multi-Sector Income ETF	49.90	49.90	49.92	0	-0.02	0.03
VNAM	GX MSCI Vietnam ETF	25.71	25.51	25.57	10.2K	-0.14	0.54
VNIE	Vontobel International Equity Active ETF	25.51	25.51	25.20	0	0.31	1.22
VNLA	Janus Short-Duration Income ETF	49.26	49.25	49.26	75.1K	0.00	0.00
VNM	Vaneck Vietnam ETF	19.71	19.34	19.54	309.2K	-0.22	1.11
VNQ	Real Estate Vanguard ETF	92.07	90.94	91.40	1.04M	-1.22	1.32
VNRX	Volitionrx Ltd	0.3500	0.3053	0.3425	2.9M	0.0511	17.54
VNSE	Natixis Vaughan Nelson Select ETF	39.46	39.46	39.46	1.5K	0.10	0.25
VNTG	Vantage Corp Cl A	0.9500	0.9100	0.9100	42.9K	-0.0022	0.24
VO	Midcap ETF Vanguard	299.5	295.8	297.4	150.0K	-2.9	0.96
VOE	Midcap Value ETF Vanguard	185.2	183.2	183.9	99.2K	-1.4	0.73
VOO	S&P 500 ETF Vanguard	630.1	624.5	628.2	3.44M	-7.9	1.24
VOOG	S&P 500 Growth ETF Vanguard	441.9	436.0	440.4	136.1K	-6.5	1.45
VOOV	S&P 500 Value ETF Vanguard	208.2	207.4	208.1	20.8K	-1.8	0.87
VOT	Midcap Growth ETF Vanguard	285.3	280.0	281.9	83.1K	-3.4	1.21
VOX	Telecom Services ETF Vanguard	190.3	189.0	190.3	103.9K	-2.1	1.07
VOYX	Tradr 2X Long Voyg Daily ETF	24.31	22.66	24.10	3.4K	-1.06	4.21
VPC	Virtus Private Credit Strategy ETF	18.20	18.01	18.01	2.8K	-0.30	1.64
VPL	Pacific ETF FTSE Vanguard	96.12	94.81	95.20	253.1K	-1.09	1.13
VPU	Utilities ETF Vanguard	188.0	186.2	187.5	63.3K	-1.2	0.64
VRAI	Virtus Real Asset Income ETF	24.35	24.29	24.29	327	-0.14	0.57
VRP	Variable Rate Preferred Invesco ETF	24.40	24.29	24.30	138.9K	-0.13	0.51
VSDB	Vanguard Short Duration Bond ETF	76.51	76.48	76.50	8.5K	-0.05	0.07
VSDM	Vanguard Short Duration Tax-Exempt Bond	77.64	76.81	76.82	18.2K	-0.05	0.07
VSGX	ESG Intl Stock Vanguard ETF	74.41	73.94	74.18	79.3K	-0.68	0.91
VSHY	Virtus Newfleet High Yield Bond ETF	21.90	21.90	21.94	0	-0.04	0.18
VSLU	Applied Finance Valuation Large Cap ETF	43.58	43.45	43.45	9.0K	-0.77	1.73
VSS	FTSE All-World Ex-US Smcp Idx ETF	149.9	148.4	148.6	22.1K	-0.7	0.44
VT	Total World Stock Index ETF Vanguard	144.3	142.5	143.4	1.61M	-1.6	1.07
VTAK	Catheter Precision Inc	2.122	2.050	2.065	4.4K	-0.065	3.05
VTEB	Tax-Exempt Bond Vanguard	50.60	50.36	50.45	3.68M	-0.14	0.28
VTEC	Vanguard California Tax-Exempt Bond ETF	100.9	100.5	100.5	71.2K	-0.3	0.32
VTEI	Vanguard Intermediate-Term Tax-Exempt	101.6	101.2	101.3	35.9K	-0.2	0.24
VTEL	Vanguard Tax-Managed Funds Vanguard	104.0	103.5	103.7	30.8K	-0.5	0.44
VTES	Vanguard Short-Term Tax Exempt Bond ETF	102.1	102.0	102.0	37.8K	-0.1	0.10
VTG	Vanguard Total Treasury ETF	75.96	75.86	75.94	8.3K	-0.19	0.26
VTI	Total Stock Market ETF Vanguard	339.7	336.0	337.8	2.79M	-4.0	1.18
VTP	Vanguard Total Inflation-Protected	75.67	75.61	75.63	11.8K	-0.20	0.26
VTV	Value ETF Vanguard	197.1	196.1	196.9	584.0K	-1.5	0.74
VUG	Growth ETF Vanguard	480.0	474.0	477.1	375.8K	-8.0	1.65
VUS	Virtus US Dividend ETF	26.34	26.34	26.34	127	-0.20	0.75
VUSB	Vanguard Ultra-Short Bond ETF	49.91	49.90	49.90	359.9K	0.00	0.00
VUSE	Vident Core US Equity	65.96	65.66	65.66	300	-1.04	1.57
VUSG	Vanguard Wellington U.S. Growth Active	60.22	60.01	60.02	3.1K	-1.35	2.21
VUSI	VOYA Ultra Short Income ETF	50.30	50.30	50.20	0	0.10	0.20
VUSV	Vanguard Wellington U.S. Value Active	64.84	64.70	64.70	9.5K	-0.83	1.27
VV	Largecap ETF Vanguard	314.9	313.8	314.8	104.2K	-4.0	1.24
VWID	Virtus Wmc International Dividend ETF	36.11	36.11	36.11	0	0.00	0.01
VWO	FTSE EM ETF Vanguard	56.20	55.48	55.77	2.21M	-0.21	0.37
VXF	Extended Market Index ETF Vanguard	219.3	217.2	219.3	67.6K	-1.9	0.86
VXX	Ipath.B S&P 500 VIX Short-Term Futures	28.95	27.56	28.33	7.93M	1.87	7.07
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	53.65	53.17	53.36	8.0K	0.93	1.77
VYLD	JPM Inverse VIX Short-Term Futures ETN	28.40	28.40	28.40	500	-0.02	0.06
VYM	High Dividend Yield Vanguard ETF	147.8	146.8	147.6	507.5K	-1.2	0.82
VZLA	Vizsla Silver Corp	6.650	6.270	6.270	2.76M	0.135	2.20
WANT	Consumer Discretionary Bull 3X ETF	51.03	49.33	50.45	11.2K	-3.09	5.77
WAR	U.S. Global Technology and Aerospace &	26.48	24.89	25.15	9.1K	-0.25	0.98
WBIF	WBI Largecap Value Shares ETF	31.74	31.74	31.74	100	-0.25	0.80
WBIG	WBI Largecap Growth Shares ETF	23.80	23.77	23.77	1.1K	-0.22	0.92
WBIL	WBI Largecap Select Shares ETF	35.32	35.32	35.32	100	-0.35	0.98
WBIY	WBI Largecap Yield Shares ETF	33.04	32.93	32.97	14.2K	-0.30	0.91
WCAP	Warcap Unconstrained Equity ETF	9.730	9.680	9.695	107.2K	0.005	0.05
WCEO	Affinity Hypatia Women Ceo ETF	34.05	34.00	34.00	300	-0.52	1.51
WCME	FT WCM Developing World Equity ETF	18.06	17.97	17.97	1.3K	-0.16	0.86
WCMI	FT WCM International Equity ETF	17.78	17.70	17.72	51.0K	-0.24	1.31
WCPB	Weitz Core Plus Bond ETF	25.58	25.57	25.58	2.3K	-0.10	0.39
WDEF	Wisdomtree Europe Defense Fund	34.90	34.20	34.45	41.4K	0.22	0.63
WDIV	S&P Global Dividend SPDR	76.80	76.43	76.65	8.0K	-0.52	0.67
WDNA	Wisdomtree Biorevolution Fund	18.05	18.02	18.02	700	0.01	0.08
WDTE	DeFiance S&P 500 Enhanced Options Income	31.70	31.23	31.49	9.3K	-0.24	0.76
WEAT	Teucrium Wheat	20.36	20.12	20.14	26.5K	-0.22	1.08
WEBL	Dow Jones Internet Bull 3X ETF Direxion	24.08	23.42	23.96	75.3K	-0.97	3.87
WEBS	Dow Jones Internet Bear -3X ETF Direxion	23.80	22.87	23.07	16.6K	1.12	5.10
WEED	Roundhill Cannabis ETF	20.46	19.63	19.63	2.0K	-0.77	3.76
WEEK	Roundhill Weekly T-Bill ETF	100.1	100.1	100.1	3.0K	0.0	0.03
WEEL	Peerless Option Income Wheel ETF	20.22	20.15	20.22	4.7K	-0.02	0.10
WHTX	Volatility Shares Trust 2X Wheat ETF	9.110	9.109	9.110	5.2K	-0.180	1.94
WILD	Vistashares Animal Spirits Daily 2X	20.62	20.24	20.24	3.5K	-0.03	0.16
WIP	DB Intl Govt Infl-Protected Bond SPDR	39.99	39.86	39.96	16.2K	0.12	0.30
WISD	Wisdom Short Duration Income ETF	101.8	101.8	101.6	0	0.2	0.18
WLDR	Affinity World Leaders Equity ETF	36.84	36.76	36.84	209	-0.31	0.83
WMSB	Weitz Multisector Bond ETF	25.43	25.43	25.39	0	0.04	0.14
WNTR	Yieldmax Mstr Short Option Income	35.63	34.62	35.55	137.1K	1.70	5.02
WOMN	Impact Shares Ywca Women's Empowerment	41.33	41.18	41.22	723	-0.50	1.21
WPAY	Roundhill Weeklypay Universe ETF	41.21	40.40	41.19	234.4K	-0.71	1.69
WQTM	Wisdomtree Quantum Computing Fund	28.75	28.08	28.18	17.7K	-0.57	1.98
WRN	Western Copper Corp	3.590	3.320	3.540	785.4K	0.210	6.31
WTAI	Wisdomtree Artificial Intel Innovation	29.96	29.52	29.83	14.9K	-0.29	0.96
WTIB	Uscf Oil Plus Bitcoin Strategy Fund	20.10	19.97	19.97	603	-0.73	3.52
WTID	Microsectors Energy -3X Leveraged ETN	9.995	9.971	9.971	3.8K	0.059	0.59
WTIU	Microsectors Energy 3X Leveraged ETN	10.99	10.55	10.68	2.8K	0.15	1.42
WTMF	Wisdomtree Managed Futures Strategy Fund	38.83	38.70	38.70	2.9K	-0.41	1.05
WTPI	Wisdomtree Equity Premium Income Fund	33.55	33.20	33.26	18.3K	-0.39	1.14
WTRE	Wisdomtree Global Ex-US Real Estate	23.25	22.94	23.07	2.2K	-0.50	2.13
WTV	Wisdomtree U.S. Quality Shareholder	95.36	94.86	95.04	43.4K	-1.12	1.17
WUGI	Esoterica Nextg Economy ETF	71.85	71.85	71.85	100	-1.76	2.39
WULX	Tradr 2X Long Wulf Daily ETF	22.09	19.60	20.82	62.9K	-2.01	8.79
WWJD	Inspire International ESG ETF	37.31	35.40	37.05	23.9K	-0.42	1.11
WWR	Westwater Resources	1.260	1.050	1.170	820.0K	-0.020	1.68
WXET	Teucrium 2X Daily Wheat ETF	15.30	15.30	15.30	155	0.46	3.11
WYY	Widepoint Corp	7.251	6.889	7.021	18.9K	-0.069	0.97
WZRD	Opportunistic Trader ETF	20.23	19.71	19.80	1.9K	-0.46	2.29
XAGG	Eaton Vance Income Opportunities ETF	50.68	50.65	50.68	1.7K	-0.11	0.22
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	36.55	36.51	36.51	816	-0.01	0.01
XAR	S&P Aerospace & Defense SPDR	293.5	284.0	289.8	79.1K	-2.7	0.92
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	37.40	37.34	37.40	1.5K	-0.21	0.56
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.63	39.56	39.63	428	-0.08	0.21
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	38.76	38.74	38.74	2.2K	0.00	0.00
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	41.44	41.21	41.29	2.2K	-0.13	0.31
XBI	S&P Biotech SPDR	124.5	121.3	124.5	1.97M	0.3	0.27
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	32.00	31.95	31.95	1.6K	-0.29	0.89
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	38.26	38.26	38.26	424	-0.17	0.44
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	33.48	33.48	33.48	100	-0.32	0.95
XC	WT Emerging Markets Ex-China Fund	33.08	32.97	33.03	3.8K	-0.17	0.51
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	38.18	38.00	38.08	79.6K	-0.12	0.31
XCEM	Columbia EM Core Ex-China ETF	40.35	40.22	40.35	62.5K	-0.25	0.62
XCLR	GX S&P 500 Collar 95-110 ETF	26.97	26.91	26.91	301	-0.38	1.38
XCOR	Fundx ETF	79.43	79.43	79.43	155	-1.53	1.89
XDAT	Franklin Exponential Data ETF	24.83	24.82	24.83	200	-0.19	0.78
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	40.89	40.86	40.89	758	-0.26	0.63
XDIV	Roundhill S&P 500 No Dividend Target ETF	27.95	27.67	27.71	27.2K	-0.36	1.28
XDQQ	Innovator Growth Accelerated ETF Qtr	39.46	39.32	39.38	7.9K	-0.62	1.54
XDSQ	Innovator U.S. Equity Acc ETF Qtr	41.74	41.63	41.71	2.2K	-0.60	1.43
XDTE	Roundhill S&P 500 0Dte Covered Call	39.71	39.34	39.55	171.4K	-0.51	1.27
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	44.63	44.60	44.61	1.2K	-0.16	0.36
XEML	Xtrackers Europe Market Leaders ETF	25.64	25.64	25.64	0	0.00	0.01
XES	S&P Oil & Gas Eqpt & Services SPDR	91.28	90.94	91.23	6.0K	-0.77	0.83
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	35.78	35.78	35.78	100	-0.07	0.20
XFIV	Boxx Five Year Target Duration ETF	49.31	49.27	49.31	7.1K	-0.05	0.10
XFLX	Fundx Flexible ETF	22.49	22.45	22.49	6.3K	-0.03	0.13
XHB	S&P Homebuilders SPDR	114.0	111.5	112.6	619.1K	-1.9	1.68
XHE	S&P Healthcare Equipment SPDR	88.84	87.89	88.45	6.0K	-1.01	1.13
XHLF	Boxx Six Month Target Duration ETF	50.34	50.33	50.33	47.6K	0.01	0.01
XHS	S&P Healthcare Services SPDR	108.7	108.7	108.7	462	-1.4	1.25
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	37.48	37.48	37.48	200	-0.03	0.08
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	38.60	38.60	38.60	4.0K	0.02	0.05
XHYE	Boxx USD Hi-Yi Energy Sector ETF	38.93	38.78	38.88	837	0.09	0.22
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	38.21	38.08	38.08	514	0.03	0.07
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	35.87	35.87	35.87	476	-0.04	0.12
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	38.37	38.37	38.37	228	0.04	0.11
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	34.76	34.76	34.80	0	-0.04	0.12
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.15	30.15	30.15	100	-0.11	0.35
XIDV	Franklin Intl Dividend Multiplier Index	34.15	34.11	34.15	224	-0.29	0.84
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.94	30.91	30.94	17.9K	-0.03	0.10
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.04	31.04	31.04	100	-0.05	0.16
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.29	30.29	30.29	426	-0.06	0.21
XITK	SPDR Factset Innovative Technology ETF	173.3	172.6	173.3	461	-3.5	2.00
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	36.76	36.68	36.71	6.8K	-0.20	0.55
XJH	Ishares ESG Screened S&P Midcap ETF	46.94	46.49	46.94	2.6K	-0.35	0.74
XJR	Ishares ESG Screened S&P Smallcap ETF	44.91	44.57	44.73	3.3K	-0.59	1.31
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	39.01	39.01	39.01	100	-0.26	0.66
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	43.03	42.94	43.03	2.6K	-0.08	0.18
XLB	S&P 500 Materials Sector SPDR	48.52	48.03	48.29	4.66M	-0.40	0.81
XLBI	The Materials SPDR Income Fund	24.25	23.17	23.52	16.6K	-0.77	3.17
XLC	S&P 500 Communication Sector SPDR	114.4	113.5	114.3	1.04M	-0.9	0.77
XLCI	The Communication Services SPDR Income	24.67	24.66	24.66	700	-0.31	1.26
XLE	S&P 500 Energy Sector SPDR	48.31	47.35	47.90	14.11M	0.21	0.43
XLEI	The Energy SPDR Income Fund	24.84	24.76	24.80	8.0K	0.06	0.22
XLF	S&P 500 Financials Sector SPDR	53.99	53.53	53.91	11.95M	-0.52	0.95
XLFI	The Financial SPDR Income Fund	24.64	24.41	24.41	1.6K	-0.29	1.19
XLG	S&P 500 Top 50 Invesco ETF	58.50	57.74	57.96	690.0K	-0.90	1.53
XLI	S&P 500 Industrial Sector SPDR	165.7	164.2	165.0	2.61M	-1.9	1.11
XLII	The Industrial SPDR Income Fund	25.40	24.97	25.35	3.7K	-0.20	0.78
XLK	S&P 500 Technology Sector SPDR	143.9	141.7	143.6	5.26M	-2.0	1.37
XLKI	The Technology SPDR Income Fund	25.53	24.77	25.45	5.3K	-0.35	1.36
XLP	S&P 500 Cons Staples Sector SPDR	82.08	81.45	81.67	4.53M	-0.47	0.57
XLRE	S&P 500 Real Estate Sector SPDR	42.00	41.44	41.64	3.12M	-0.58	1.37
XLRI	The Real Estate SPDR Income Fund	24.15	24.12	24.12	523	-0.17	0.70
XLSI	The Consumer Staples SPDR Income Fund	24.47	24.47	24.47	419	-0.05	0.20
XLSR	SSGA U.S. Sector Rotation ETF	61.50	61.13	61.50	5.6K	-0.73	1.18
XLU	S&P 500 Utilities Sector SPDR	43.31	42.83	43.19	4.49M	-0.21	0.48
XLUI	The Utilities SPDR Income Fund	24.11	24.03	24.07	2.6K	-0.09	0.37
XLV	S&P 500 Healthcare Sector SPDR	155.3	153.2	155.3	2.82M	-0.5	0.33
XLVI	The Health Care SPDR Income Fund	26.49	26.16	26.45	4.8K	-0.20	0.75
XLY	S&P 500 Cons Disc Sector SPDR	121.4	119.7	120.4	1.97M	-1.9	1.54
XLYI	The Consumer Discretionary SPDR Income	24.79	24.77	24.77	1.1K	-0.39	1.54
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	40.07	40.03	40.03	2.7K	0.03	0.07
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	35.01	34.99	34.99	11.6K	0.02	0.05
XME	S&P Metals & Mining SPDR	130.0	123.1	124.6	734.9K	0.5	0.37
XMHQ	Invesco S&P Midcap Quality ETF	107.5	106.8	107.5	80.6K	-0.7	0.62
XMLV	S&P Midcap Low Vol Invesco ETF	64.63	64.13	64.22	23.5K	-0.71	1.09
XMMO	Invesco S&P Midcap Momentum ETF	142.5	140.3	142.4	43.0K	-0.8	0.55
XMPT	Vaneck CEF Municipal Income ETF	22.19	22.11	22.13	8.5K	-0.09	0.41
XMVM	Invesco S&P Midcap Value Momentum ETF	66.00	65.44	65.55	3.7K	-0.66	1.00
XNAV	Fundx Aggressive ETF	84.66	84.66	84.93	0	-0.27	0.32
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	38.10	38.07	38.07	1.1K	0.00	0.00
XNTK	SPDR NYSE Technology ETF	284.4	279.8	280.5	6.3K	-4.2	1.46
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	38.01	37.94	37.96	566	0.03	0.07
XOEF	Ishares S&P 500 Ex S&P 100 ETF	27.04	26.88	26.88	13.8K	-0.23	0.84
XOEX	Dbx S&P ESG Value ETF	36.88	36.85	36.88	162.8K	-0.37	0.99
XOMO	Yieldmax Xom Option Income Strategy ETF	12.38	12.02	12.31	27.9K	0.03	0.22
XONE	Boxx One Year Target Duration ETF	49.75	49.58	49.59	20.7K	0.01	0.03
XOP	S&P Oil & Gas Expl & Prod SPDR	132.4	130.0	130.8	513.4K	0.5	0.40
XPAY	Roundhill S&P 500 Target 20 Managed	53.69	52.09	53.04	37.1K	-0.72	1.34
XPH	S&P Pharmaceuticals SPDR	55.96	54.80	55.95	18.4K	0.25	0.45
XPL	Solitario Resources Corp	0.7843	0.5887	0.7256	38.1K	0.0035	0.48
XPND	Expanded Technology ETF FT	36.12	35.77	35.86	9.1K	-0.08	0.23
XPP	Ultra FTSE China 50 2X ETF	26.78	26.78	26.78	330	-0.69	2.50
XRLV	S&P 500 Ex-Rate Sensitive Low Vol	54.88	54.82	54.85	1.8K	-0.50	0.90
XRLX	Fundx Conservative ETF	46.28	46.24	46.24	2.3K	-0.05	0.12
XRMI	GX S&P 500 Risk Managed Income ETF	17.76	17.72	17.76	7.8K	-0.27	1.49
XRP	Bitwise XRP ETF	22.00	21.39	21.53	199.0K	-1.79	7.68
XRPK	T-Rex 2X Long Xrp Daily Target ETF	22.89	20.79	20.79	365	-3.44	14.21
XRPM	Amplify XRP 3% Monthly Premium Income	23.01	21.58	21.67	9.1K	-1.71	7.31
XRPR	Rex-Osprey XRP ETF	15.95	15.63	15.78	13.4K	-1.25	7.34
XRPZ	Franklin Xrp ETF	21.18	20.74	20.91	80.7K	-1.71	7.56
XRT	S&P Retail SPDR	89.74	88.81	89.24	1.72M	-1.18	1.30
XSD	S&P Semiconductor SPDR	353.0	339.5	352.9	11.3K	-2.6	0.72
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	42.35	42.35	42.35	206	-0.28	0.65
XSHD	S&P Smallcap High Dividend Low Vol	13.58	13.47	13.50	11.4K	-0.33	2.35
XSHQ	S&P Smallcap Quality Invesco ETF	43.95	43.45	43.95	6.0K	-0.22	0.50
XSLV	S&P Smallcap Low Vol Invesco ETF	47.91	47.78	47.79	4.0K	-0.63	1.30
XSMO	Invesco S&P Smallcap Momentum ETF	77.48	76.15	76.99	39.5K	-0.36	0.47
XSOE	Wisdomtree Emerging Markets Ex-State	40.81	40.58	40.79	12.0K	-0.28	0.67
XSVM	Invesco S&P Smallcap Value With Momentum	59.87	59.71	59.85	3.0K	-0.84	1.38
XSVN	Boxx Seven Year Target Duration ETF	47.81	47.76	47.81	9.2K	-0.14	0.29
XSW	S&P Software & Services ETF SPDR	178.4	176.7	177.1	8.2K	-3.7	2.03
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	40.78	40.78	40.78	115	0.02	0.05
XTEN	Boxx Ten Year Target Duration ETF	46.01	45.93	46.00	20.0K	-0.28	0.59
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	31.64	31.63	31.63	6.2K	-0.31	0.98
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	38.91	38.91	38.91	100	-0.26	0.67
XTL	S&P 500 Telecom Sector SPDR	160.8	159.8	160.4	700	-1.1	0.69
XTN	S&P Transportation SPDR	97.19	96.46	96.60	2.9K	-1.78	1.80
XTNT	Xtant Medical Holdings Inc	0.6650	0.6430	0.6613	33.0K	-0.0037	0.56
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	33.87	33.86	33.86	536	-0.03	0.08
XTR	GX S&P 500 Tail Risk ETF	26.48	26.38	26.38	2.0K	-0.40	1.50
XTRE	Boxx Three Year Target Duration ETF	49.69	49.67	49.69	4.1K	0.00	0.01
XTWO	Boxx Two Year Target Duration ETF	49.45	49.45	49.45	220	0.00	0.00
XTWY	Boxx Twenty Year Target Duration ETF	37.53	37.53	37.53	635	-0.67	1.74
XUDV	Franklin U.S. Dividend Multiplier Index	27.67	27.67	27.67	101	-0.12	0.42
XUSP	Innovator Uncapped Accelerated U.S.	47.56	47.35	47.38	813	-0.94	1.95
XV	Simplify Exchange Traded Funds Simplify	25.62	25.40	25.49	6.1K	-0.14	0.55
XVOL	Acruence Active Hedge U.S. Equity ETF	23.43	23.43	23.52	0	-0.09	0.37
XVV	Ishares ESG Screened S&P 500 ETF	52.56	52.27	52.27	5.0K	-0.88	1.66
XXRP	Teucrium 2X Long Daily XRP ETF	10.53	9.88	10.03	921.3K	-1.76	14.93
XXV	Ipath Inverse S&P 500 VIX Short-Term	25.96	25.66	25.82	12.2K	0.05	0.19
XYLD	GX S&P 500 Covered Call ETF	40.39	40.16	40.29	482.6K	-0.64	1.56
XYLG	GX S&P 500 Covered Call & Growth ETF	27.40	27.29	27.36	7.2K	-0.43	1.55
XYZY	Yieldmax Sq Option Income Strategy ETF	32.17	31.70	32.17	2.8K	-0.82	2.49
YALL	Tidal God Bless America ETF	44.11	43.82	43.89	1.8K	-0.76	1.70
YANG	FTSE China Bear -3X ETF Direxion	23.62	22.93	23.27	487.5K	0.34	1.48
YBIT	Yieldmax Bitcoin Option Income Strategy	33.80	33.04	33.12	8.3K	-1.87	5.34
YBTC	Roundhill Bitcoin Covered Call Strategy	29.93	28.62	28.85	117.5K	-1.45	4.79
YCBD	Cbdmd Inc	0.9179	0.8462	0.8501	160.8K	-0.0786	8.46
YCL	Ultra Yen 2X ETF	18.81	18.70	18.71	14.4K	0.01	0.05
YCS	Ultrashort Yen New -2X ETF	52.13	51.70	52.01	8.2K	-0.04	0.08
YDEC	FT Vest Intl Equity Mod Buffer ETF - Dec	26.47	26.43	26.46	9.2K	-0.18	0.66
YEAR	Ab Ultra-Short Income ETF	50.56	50.50	50.54	31.0K	0.02	0.03
YETH	Roundhill Ether Covered Call Strategy	18.07	16.87	16.96	108.7K	-1.33	7.27
YFFI	Indexperts Yield Focused Fixed Income	10.25	10.25	10.25	152	-0.02	0.20
YFYA	Yields For You Strategy A ETF	9.945	9.945	9.945	105	-0.025	0.25
YGLD	Simplify Gold Strategy Plus Income ETF	48.39	47.15	47.49	14.8K	2.18	4.81
YINN	FTSE China Bull 3X ETF Direxion	45.50	43.96	44.64	546.0K	-0.71	1.55
YJUN	FT Vest Intl Equity Mod Buffer ETF - Jun	25.89	25.88	25.89	1.0K	-0.07	0.27
YLD	Principal Edge Active Income ETF	19.12	19.06	19.11	21.2K	-0.04	0.21
YLDW	Westwood Enhanced Income Opportunity ETF	25.54	25.54	25.54	150	0.01	0.02
YMAG	Yieldmax Magnificent 7 Option Income ETF	13.73	13.51	13.69	422.6K	-0.22	1.61
YMAR	FT Vest Intl Equity Mod Buffer ETF - Mar	27.27	27.20	27.20	1.2K	-0.15	0.55
YMAX	Yieldmax Universe Fund of Option Income	10.000	9.810	9.870	789.3K	-0.180	1.79
YOLO	Advisorshares Pure Cannabis ETF	3.210	3.020	3.171	38.8K	-0.079	2.42
YSEP	FT Vest Intl Equity Buffer ETF - Sep	26.28	26.28	26.28	230	-0.27	1.02
YXI	Short FTSE China 50 -1X ETF	20.04	19.92	20.00	2.8K	0.15	0.76
YYY	Amplify High Income ETF	11.70	11.63	11.65	99.9K	-0.07	0.60
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	32.62	32.55	32.59	26.2K	-0.19	0.59
ZAPR	Innovator Equity Defined Protection ETF	25.81	25.81	25.81	517	-0.03	0.10
ZAUG	Innovator Equity Defined Protection ETF	26.74	26.74	26.74	100	-0.07	0.27
ZCBA	Global X Zero Coupon Bond 2030 ETF	49.92	49.92	50.01	0	-0.08	0.17
ZCBB	Global X Zero Coupon Bond 2031 ETF	49.90	49.90	50.01	0	-0.11	0.21
ZCBC	Global X Zero Coupon Bond 2032 ETF	49.98	49.98	50.09	0	-0.11	0.22
ZCBE	Global X Zero Coupon Bond 2033 ETF	50.02	50.02	50.14	0	-0.12	0.23
ZCBF	Global X Zero Coupon Bond 2034 ETF	49.97	49.97	50.14	0	-0.17	0.34
ZCBG	Global X Zero Coupon Bond 2035 ETF	50.03	50.03	50.22	0	-0.18	0.36
ZDEK	Innovator Equity Defined Protection ETF	25.76	25.73	25.76	2.8K	-0.06	0.24
ZDGE	Zedge Inc Cl B	3.550	3.390	3.390	52.8K	-0.267	7.30
ZECP	Zacks Earnings Consistent Portfolio ETF	35.19	35.10	35.19	7.0K	-0.40	1.13
ZFEB	Innovator Equity Defined Protection ETF	25.46	25.45	25.46	4.3K	-0.01	0.04
ZHDG	Zega Buy and Hedge ETF	22.49	22.49	22.49	100	-0.20	0.86
ZIG	The Acquirers Fund ETF	38.12	38.12	38.12	100	-0.53	1.36
ZJAN	Innovator Equity Defined Protection ETF	27.39	27.38	27.39	19.9K	-0.04	0.15
ZJUL	Innovator Equity Defined Protection ETF	29.10	29.10	29.10	460	-0.09	0.29
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	26.87	26.87	26.87	197	-0.07	0.26
ZMAR	Innovator Equity Defined Protection ETF	27.64	27.56	27.56	10.4K	0.04	0.15
ZMAY	Innovator Equity Defined Protection ETF	25.43	25.42	25.43	1.7K	-0.02	0.06
ZNOV	Innovator Equity Defined Protection ETF	26.77	26.68	26.71	9.0K	-0.09	0.34
ZOCT	Innovator Equity Defined Protection ETF	26.87	26.87	26.87	400	-0.06	0.22
ZONE	Cleancore Solutions Inc Cl B	0.4160	0.3796	0.3926	827.8K	-0.0289	6.86
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	63.91	63.25	63.65	242.3K	-1.28	1.97
ZSB	Uscf Sustainable Battery Metals Strategy	23.60	23.26	23.26	1.8K	-0.30	1.29
ZSC	Uscf Sustainable Commodity Strategy Fund	29.26	29.26	29.75	0	-0.49	1.65
ZSEP	Innovator U.S. Small Cap Power Buffer	26.84	26.84	26.84	2.1K	-0.02	0.07
ZSL	Ultrashort Silver -2X ETF	2.800	2.610	2.722	53.1M	-0.348	11.33
ZTAX	X-Square Municipal Income Tax Free ETF	24.90	24.90	24.90	200	-0.03	0.10
ZVOL	Short VIX Mid-Term Futures -1X Strategy	11.06	10.85	10.90	7.9K	-0.16	1.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES