List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.10	25.06	25.09	10,400	0.03	0.12
AAAU	GS Physical Gold ETF	26.32	26.17	26.27	1,536,800	0.28	1.06
AAMC	Altisource Asset Management Corp Com	1.338	1.210	1.250	20,100	-0.060	4.58
AAPR	Innovator Equity Defined Protection ETF	26.23	26.18	26.23	6,800	0.03	0.11
AAPX	T-Rex 2X Long Apple Daily Target ETF	33.22	32.92	33.00	3,500	-0.34	1.03
AAPY	Neos Strategy Apple [Aapl] ETF	27.42	27.36	27.36	900	-0.11	0.39
ABEQ	Absolute Core Strategy ETF	32.65	32.59	32.59	1,300	0.17	0.53
ABNY	Yieldmax Abnb Option Income Strategy ETF	17.00	16.90	16.90	5,300	0.07	0.42
ACES	Alps Clean Energy ETF	28.80	28.06	28.76	153,800	0.52	1.84
ACIO	Aptus Collared Income Opportunity ETF	40.30	40.01	40.20	52,300	0.17	0.42
ACSI	American Customer Satisfaction Core	58.23	58.23	58.23	100	0.40	0.69
ACTV	Leadershares Activist Leaders ETF	33.67	33.62	33.67	2,800	0.37	1.12
ACU	Acme United Corp	43.38	42.33	43.38	9,100	0.63	1.47
ACVF	American Conservative Values ETF	44.28	43.92	44.26	15,000	0.27	0.62
ACWV	Ishares Global Min Vol Factor ETF	114.6	113.7	114.5	64,000	0.6	0.56
ADFI	Anfield Dynamic Fixed Income ETF	8.660	8.630	8.640	30,600	-0.010	0.12
ADIV	Smartetfs Asia Pacific Dividend Builder	16.34	16.06	16.34	5,900	0.14	0.88
ADME	Aptus Drawdown Managed Equity ETF	46.80	46.59	46.76	7,600	0.23	0.49
ADPV	Adaptiv Select ETF	32.75	32.63	32.75	4,700	0.56	1.72
ADR.S	Ault Disruptive Technologies Corp	11.12	11.11	11.12	600	0.01	0.09
ADRT	Ault Disruptive Technologies Corp	11.40	11.30	11.40	3,100	0.00	0.00
ADVE	Matthews Asia Dividend Active ETF	36.02	35.96	35.96	400	0.13	0.35
AE	Adams Resources & Energy	27.80	26.91	27.00	1,600	-0.05	0.18
AEF	Abrdn EM Equity Income Fund Inc	5.680	5.630	5.680	39,400	0.020	0.35
AEMB	American Century Emerging Markets Bond	39.18	38.98	39.18	100	0.03	0.08
AEON	Aeon Biopharma Inc	1.1296	0.9800	0.9960	169,400	-0.1040	9.45
AESR	Anfield U.S. Equity Sector Rotation ETF	17.28	17.22	17.22	27,500	0.12	0.70
AETH	Bitwise Ethereum Strategy ETF	31.71	31.21	31.57	6,100	1.18	3.90
AFIF	Anfield Universal Fixed Income ETF	9.210	9.195	9.205	10,500	-0.015	0.16
AFK	Vaneck Africa Index ETF	16.80	16.70	16.73	6,300	0.03	0.18
AFLG	FT Active Factor Large Cap ETF	34.37	34.28	34.36	4,700	0.20	0.59
AFMC	FT Active Factor Mid Cap ETF	32.32	32.22	32.32	2,700	0.49	1.54
AFSM	FT Active Factor Small Cap ETF	30.90	30.69	30.90	1,300	0.57	1.89
AFTY	CSOP FTSE China A50 ETF	16.31	16.27	16.28	29,700	-0.01	0.03
AGG	US Aggregate Bond Ishares Core ETF	99.62	99.36	99.50	4,878,600	0.03	0.03
AGGH	Simplify Aggregate Bond Plus Credit ETF	21.33	21.14	21.25	50,100	0.15	0.71
AGGS	Harbor Disciplined Bond ETF	41.75	41.75	41.75	100	0.02	0.04
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	44.15	44.05	44.10	46,600	-0.03	0.07
AGIH	Ishares Inflation Hedged U.S. Aggregate	24.97	24.97	24.97	100	0.04	0.15
AGOX	Adaptive Growth Opportunities ETF	30.65	29.37	29.57	21,900	0.26	0.87
AGQ	Ultra Silver 2X ETF	41.45	40.72	41.25	1,206,600	1.12	2.79
AGQI	First Trust Active Global Quality Income	14.58	14.50	14.58	6,500	0.13	0.88
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	25.97	25.97	25.97	0	0.02	0.08
AGZ	Agency Bond Ishares ETF	109.8	109.4	109.6	22,900	0.2	0.15
AHLT	American Beacon Ahl Trend ETF	22.52	22.34	22.52	500	0.21	0.93
AHOY	Tidal Newday Ocean Health ETF	25.70	25.70	25.70	100	0.12	0.47
AHYB	American Century Select High Yield ETF	46.29	46.18	46.21	2,100	0.00	0.00
AIBD	Direxion Daily Ai and Big Data Bear 2X	18.00	18.00	18.00	100	-0.10	0.55
AIBU	Direxion Ai and Big Data Bull 2X ETF	32.45	31.99	32.40	15,700	0.22	0.70
AIEQ	A.I. Powered Equity ETF	37.96	37.47	37.96	5,100	0.48	1.29
AIM	Aim Immunotech Inc	0.2750	0.2600	0.2660	70,700	0.0060	2.31
AIRI	Air Industries Group Inc	5.840	5.500	5.840	62,500	0.240	4.29
AIVI	Wisdomtree International Dividend Top	42.86	42.74	42.86	600	0.11	0.26
AIVL	Wisdomtree U.S. Dividend Ex-Financials	111.2	110.3	111.2	1,000	1.2	1.06
AIYY	Yieldmax Ai Option Income Strategy ETF	10.050	9.560	9.960	61,200	0.260	2.68
AJAN	Innovator Equity Defined Protect ETF 2Yr	26.09	26.05	26.05	6,800	0.03	0.12
AJUL	Innovator Equity Defined Prot ETF 2 Yr	26.90	26.82	26.90	7,700	0.07	0.26
ALAI	Alger Ai Enablers & Adopters ETF	23.87	23.87	23.87	100	0.10	0.41
ALTL	Pacer Lunt Large Cap Alternator ETF	38.22	37.97	38.21	25,600	0.35	0.92
ALUM	Uscf Aluminum Strategy Fund	35.64	33.21	33.21	200	-0.02	0.07
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.135	8.100	8.110	12,000	0.050	0.62
AMB.V	Ambipar Emergency Response [Ambi/W]	0.3300	0.2700	0.3300	15,200	0.0200	6.45
AMBI	Ambipar Emergency Response Cl A	5.910	5.520	5.910	1,200	0.340	6.10
AMBO	Ambow Education Holding Ltd ADR	2.385	1.900	1.940	151,500	-0.070	3.48
AMDY	Yieldmax Amd Option Income Strategy ETF	15.14	14.68	15.07	222,800	0.30	2.03
AMJB	Alerian MLP Index ETN	29.02	28.89	28.90	29,400	0.01	0.03
AMLP	Alps Alerian MLP ETF	47.82	47.54	47.69	1,043,800	0.16	0.34
AMNA	Etracs Alerian Midstream Energy Index	49.45	49.45	49.45	100	0.64	1.32
AMND	UBS Ag Alerian Midstream Energy High Div	49.60	49.60	49.60	100	0.60	1.21
AMOM	Qraft Ai-Enhanced U.S. Large Cap	44.33	43.60	44.33	18,900	0.47	1.07
AMPD	Cnic Carbon Neutral Power Futures ETF	20.62	20.62	20.62	100	0.02	0.10
AMS	American Shared Hospital Services	3.230	3.170	3.184	7,400	-0.047	1.44
AMTR	Etracs Alerian Midstream Energy TR ETN	70.72	70.72	70.72	100	0.92	1.31
AMUB	Etracs Alerian MLP Index ETN Series B	18.24	18.22	18.24	200	0.08	0.43
AMZA	Infracap MLP ETF	41.55	41.41	41.50	24,200	0.05	0.12
AMZP	Neos Yield Premium Strategy Amazon	29.69	29.54	29.58	3,800	0.30	1.01
AMZY	Yieldmax Amzn Option Income Strategy ETF	19.61	19.40	19.55	217,900	0.12	0.62
ANEW	MSCI Transformational Changes ETF	45.59	45.28	45.59	200	0.33	0.73
AOA	Aggressive Allocation Ishares Core ETF	78.68	78.17	78.64	68,100	0.41	0.52
AOCT	Innovator Equity Defined Protection ETF	24.92	24.74	24.84	38,300	0.12	0.50
AOHY	Angel Oak High Yield Opportunities ETF	11.19	11.15	11.18	54,700	0.02	0.18
AOK	Conservative Allocation Ishares Core ETF	38.30	38.16	38.27	35,700	0.10	0.26
AOM	Moderate Allocation Ishares Core ETF	44.64	44.40	44.61	69,400	0.17	0.38
AOR	Growth Allocation Ishares Core ETF	58.85	58.54	58.77	114,700	0.23	0.39
AP.W	Ampco-Pittsburgh Corp Series A WT	0.1200	0.1200	0.1200	1,000	0.0100	9.09
APCB	Activepassive Core Bond ETF	29.86	29.80	29.85	43,000	0.01	0.03
APIE	Activepassive International Equity ETF	30.51	29.66	30.39	40,500	0.09	0.30
APLY	Yieldmax Aapl Option Income Strategy ETF	17.99	17.84	17.91	30,400	-0.07	0.39
APMU	Activepassive Intermediate Municipal	25.00	24.97	24.98	14,500	0.00	0.00
APOC	Innovator Equity Defined Protection ETF	25.28	25.23	25.24	22,600	0.01	0.04
APRD	Innovator Premium Income 10 Barrier ETF	24.76	24.74	24.74	800	0.04	0.17
APRH	Innovator Premium Income 20 Barrier ETF	24.75	24.69	24.70	1,900	0.03	0.12
APRJ	Innovator Premium Income 30 Barrier ETF	24.67	24.66	24.67	400	0.01	0.04
APRP	PGIM US Large-Cap Buffer 12 ETF Apr	27.10	27.10	27.10	0	0.11	0.41
APRQ	Innovator Premium Income 40 Barrier ETF	24.63	24.53	24.62	400	0.02	0.08
APRT	Allianzim U.S. Large Cap Buffer10 Apr	37.99	37.74	37.96	7,600	0.12	0.33
APRW	Allianzim U.S. Large Cap Buffer20 Apr	32.35	32.20	32.35	1,900	0.10	0.30
APRZ	Trueshares Structured Outcome [Apr] ETF	34.90	34.81	34.87	1,300	0.15	0.44
APT	Alpha Pro Tech	5.820	5.740	5.750	4,000	-0.080	1.37
APUE	Activepassive U.S. Equity ETF	35.61	35.28	35.61	90,900	0.33	0.94
ARB	Altshares Merger Arbitrage ETF	27.86	27.79	27.83	5,200	0.01	0.04
ARCM	Arrow Reserve Capital Management ETF	100.6	100.5	100.5	500	0.0	0.04
AREA	Harbor Alphaedge Next Generation Reits	20.34	20.34	20.34	100	0.17	0.84
AREN	The Arena Group Holdings Inc	0.8000	0.7500	0.7630	8,300	-0.0070	0.91
ARGT	GX MSCI Argentina ETF	71.57	69.89	71.44	143,000	1.19	1.69
ARKA	Ark Active Bitcoin Futures Strategy ETF	43.20	42.55	43.20	2,100	2.34	5.74
ARKB	Ark 21Shares Bitcoin ETF	63.40	61.32	63.08	1,915,600	3.46	5.80
ARKC	Ark Active On-Chain Bitcoin Strategy ETF	29.85	29.71	29.85	300	1.40	4.92
ARKD	Ark 21Shares Blockchain Digital	38.16	37.39	38.16	1,100	1.39	3.78
ARKF	Ark Fintech Innovation ETF	30.72	30.12	30.63	213,400	0.47	1.56
ARKG	Ark Genomic Revolution ETF	24.93	23.72	24.79	2,750,900	0.92	3.85
ARKK	Ark Innovation ETF	46.79	45.51	46.64	4,359,600	0.47	1.02
ARKQ	Ark Autonomous Tech & Robotics ETF	61.28	60.20	61.13	60,800	0.22	0.36
ARKW	Ark Next Generation Internet ETF	86.42	84.61	86.11	116,000	0.80	0.94
ARKX	Ark Space Exploration & Innovation ETF	16.62	16.26	16.58	62,400	0.31	1.91
ARKY	Ark Active Bitcoin Ethereum Strategy ETF	26.36	25.87	26.36	300	1.40	5.63
ARKZ	Ark Active Ethereum Futures Strategy ETF	27.97	27.63	27.97	900	1.05	3.92
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	27.13	27.09	27.13	400	0.14	0.54
ARMN	Aris Mining Corp	4.545	4.460	4.490	377,300	0.030	0.67
ARMP	Armata Pharmaceuticals Inc	2.400	2.200	2.370	9,800	0.020	0.85
ARP	Inner Circle II Pmv Adaptive Risk Parity	28.81	28.80	28.81	200	0.16	0.55
ARTY	Ishares Robotics and Artificial	36.05	35.60	36.04	69,100	0.26	0.73
ASEA	GX FTSE Southeast Asia ETF	17.13	17.03	17.04	18,500	0.06	0.35
ASHR	Xt Harvest CSI 300 China A-Shares ETF	28.82	27.84	28.47	31,263,000	-0.34	1.18
ASHS	Xt Harvest CSI 500 China A-Shares Small	29.22	28.08	28.91	115,000	-0.47	1.60
ASIA	Matthews Pacific Tiger Active ETF	28.98	28.45	28.98	3,400	0.21	0.73
ASM	Avino Silver & Gold	1.240	1.180	1.220	1,445,400	-0.010	0.81
ASMF	Virtus Alphasimplex Managed Futures ETF	24.29	24.23	24.23	7,100	0.13	0.52
ATCH	Atlasclear Holdings Inc	0.2095	0.1875	0.1902	529,100	-0.0198	9.43
ATE.U	Athena Technology Acquisition II	11.57	11.57	11.57	100	-0.01	0.09
ATE.W	Athena Technology Acquisition II WT	0.0400	0.0280	0.0302	1,100	0.0037	13.96
ATEK	Athena Technology Acquisition Corp II Cl	11.60	11.60	11.60	400	0.15	1.31
ATFV	Alger 35 ETF	23.23	22.94	23.22	3,200	0.28	1.22
ATMP	Barclays Plus Select MLP ETN	26.98	26.82	26.98	11,300	0.21	0.78
ATNM	Actinium Pharmaceuticals Inc	1.800	1.630	1.800	290,900	0.170	10.43
AUGM	FT Vest U.S. Equity Max Buffer ETF	31.62	31.62	31.62	100	0.02	0.06
AUGP	PGIM US Large-Cap Buffer 12 ETF August	26.72	26.72	26.72	0	0.09	0.32
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	30.71	30.59	30.64	12,600	0.11	0.35
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	26.05	26.05	26.05	100	0.13	0.52
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	28.93	28.86	28.91	12,200	0.06	0.22
AUGZ	Trueshares Structured Outcome [Aug] ETF	39.88	39.88	39.88	0	0.19	0.47
AUMN	Golden Minerals Company	0.2793	0.2580	0.2656	28,700	-0.0044	1.63
AUSF	GX Adaptive U.S. Factor ETF	42.99	42.54	42.97	14,100	0.47	1.11
AUST	Austin Gold Corp	2.010	1.450	1.500	493,500	-0.190	11.24
AVDE	Avantis International Equity ETF	66.15	65.65	66.07	378,500	0.36	0.55
AVDS	Avantis International Small Cap Equity	55.21	55.13	55.13	800	0.21	0.39
AVDV	Avantis International Small Cap Value	69.47	68.97	69.38	182,600	0.33	0.48
AVEE	Avantis Emerging Markets Small Cap	58.08	57.95	58.08	600	0.11	0.19
AVEM	Avantis Emerging Markets Equity ETF	64.97	64.15	64.86	820,700	0.33	0.51
AVES	Avantis Emerging Markets Value ETF	51.96	51.42	51.86	23,000	0.20	0.39
AVGE	Avantis All Equity Markets ETF	74.30	73.68	74.18	15,400	0.63	0.86
AVGV	Avantis All Equity Markets Value ETF	63.09	63.01	63.07	2,900	0.64	1.03
AVIE	Avantis Inflation Focused Equity ETF	65.39	65.38	65.38	300	0.59	0.90
AVIG	Avantis Core Fixed Income ETF	41.82	41.72	41.78	125,700	0.01	0.02
AVIV	Avantis International Large Cap Value	55.49	55.13	55.38	65,700	0.09	0.16
AVLC	Avantis U.S. Large Cap Equity ETF	67.02	66.89	67.01	7,900	0.66	0.99
AVLV	Avantis U.S. Large Cap Value ETF	67.01	66.29	66.93	133,200	0.82	1.24
AVMA	Avantis Moderate Allocation ETF	59.79	59.74	59.79	4,000	0.41	0.68
AVMC	Avantis U.S. Mid Cap Equity ETF	64.95	64.23	64.95	3,200	0.85	1.32
AVMU	Avantis Core Municipal Fixed Income ETF	46.61	46.55	46.61	16,500	0.01	0.02
AVMV	Avantis U.S. Mid Cap Value ETF	65.33	65.25	65.33	1,300	0.88	1.36
AVNM	Avantis All International Markets Equity	59.46	59.39	59.39	4,300	0.26	0.45
AVNV	Avantis All International Markets Value	59.92	59.92	59.92	200	0.24	0.41
AVRE	Avantis Real Estate ETF	45.73	45.35	45.71	24,100	0.37	0.82
AVSC	Avantis U.S Small Cap Equity ETF	54.06	53.19	54.06	62,700	1.20	2.27
AVSD	Avantis Responsible International Equity	59.62	59.53	59.61	1,800	0.34	0.58
AVSE	Avantis Responsible Emerging Markets ETF	55.59	55.37	55.54	1,900	0.37	0.66
AVSF	Avantis Short-Term Fixed Income ETF	46.74	46.69	46.72	73,300	0.02	0.04
AVSU	Avantis Responsible U.S. Equity ETF	65.75	65.06	65.74	5,700	0.68	1.05
AVUS	Avantis U.S. Equity ETF	96.49	95.47	96.42	171,900	0.95	1.00
AVUV	Avantis U.S. Small Cap Value ETF	97.05	95.10	96.97	525,600	1.94	2.04
AWAY	ETFMG Travel Tech ETF	20.65	20.09	20.65	8,600	0.39	1.92
AWEG	Alger Weatherbie Enduring Growth ETF	25.16	25.16	25.16	100	0.56	2.26
AWX	Avalon Holdings Corp	2.680	2.579	2.680	6,000	0.120	4.69
AXIL	Axil Brands Inc	4.300	3.910	4.100	8,300	-0.200	4.65
AZNH	Astrazeneca Plc Adrhedged	50.17	50.08	50.17	100	0.36	0.73
AZTD	Aztlan Global Stock Selection Dm Smid	24.27	24.27	24.27	100	0.08	0.34
AZTR	Azitra Inc	0.4980	0.4703	0.4940	138,100	0.0040	0.82
BAB	Taxable Municipal Bond Invesco ETF	27.09	26.95	26.98	113,200	-0.11	0.41
BABO	Tidal Trust II Yieldmax Baba Option	22.99	22.39	22.87	52,600	0.08	0.34
BACA	Berenson Acquisition Corp I Cl A	10.65	10.64	10.64	29,400	0.00	0.00
BALI	Blackrock Advantage Large Cap Income ETF	30.34	30.21	30.31	40,600	0.04	0.15
BALT	Innovator Defined Wealth Shield ETF	30.91	30.86	30.88	251,200	0.02	0.06
BAMA	Brookstone Active ETF	30.73	30.67	30.72	9,400	0.14	0.46
BAMB	Brookstone Intermediate Bond Et	26.31	26.26	26.30	14,000	0.04	0.15
BAMD	Brookstone Dividend Stock ETF	32.69	32.60	32.69	14,600	0.35	1.08
BAMG	Brookstone Growth Stock ETF	33.80	33.77	33.77	13,900	0.21	0.63
BAMO	Brookstone Opportunities ETF	30.20	30.14	30.18	5,200	0.11	0.37
BAMU	Brookstone Ultra-Short Bond ETF	25.36	25.35	25.35	13,600	0.02	0.06
BAMV	Brookstone Value Stock ETF	31.92	31.85	31.87	11,600	0.41	1.30
BAMY	Brookstone Yield ETF	26.87	26.84	26.85	5,500	0.03	0.11
BAPR	Innovator U.S. Equity Buffer ETF Apr	43.62	43.41	43.60	12,300	0.21	0.48
BAR	Graniteshares Gold Trust Shares	26.28	26.13	26.22	765,800	0.26	1.00
BATL	Battalion Oil Corp	6.680	6.630	6.650	17,500	-0.010	0.15
BATT	Adv Battery Metals and Materials Amplify	9.650	9.460	9.618	12,700	0.008	0.09
BAUG	Innovator U.S. Equity Buffer ETF Aug	42.99	42.90	42.98	4,000	0.15	0.36
BBAG	JPM U.S. Aggregate Bond ETF	46.54	46.31	46.51	115,100	0.01	0.02
BBAX	JPM Betabuilders Developed Asia-Ex Japan	53.16	52.49	53.10	109,200	0.38	0.72
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	51.48	51.46	51.46	500	0.07	0.14
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	50.41	50.33	50.33	200	-0.02	0.04
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	51.10	51.05	51.09	5,700	0.04	0.09
BBC	Virtus Lifesci Biotech Clinical Trials	28.70	28.41	28.70	1,500	1.10	3.99
BBCA	JPM Betabuilders Canada ETF	72.67	71.94	72.48	108,600	0.44	0.61
BBCB	JPM Corp Bond Research Enhanced ETF	46.18	46.10	46.17	400	0.03	0.06
BBEM	JPM Betabuilders Emerging Markets Equity	56.01	55.93	55.93	100	0.23	0.41
BBEU	JPM Betabuilders Europe ETF	61.21	60.82	61.17	498,100	0.38	0.63
BBHY	JPM Diversified High Yield ETF	46.85	46.75	46.85	100,400	0.08	0.17
BBIB	JPM Betabuilders U.S Treasury Bond 3-10	98.50	98.50	98.50	1,500	0.11	0.11
BBIN	JPM Betabuilders International Equity	61.96	61.55	61.91	51,900	0.35	0.57
BBIP	JPM Betabuilders U.S TIPS 0-5 Year ETF	98.26	98.26	98.26	100	0.07	0.07
BBJP	JPM Betabuilders Japan ETF	58.83	58.42	58.80	1,418,900	0.13	0.22
BBLB	JPM Betabuilders U.S Treasury Bond 20+	88.90	88.90	88.90	500	-0.23	0.26
BBLU	Ea Bridgeway Blue Chip ETF	12.89	12.80	12.86	32,700	0.04	0.31
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	95.80	95.37	95.73	104,500	1.59	1.69
BBP	Virtus Lifesci Biotech Products ETF	62.64	61.59	62.64	800	1.09	1.77
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	98.39	97.67	98.39	66,000	1.00	1.03
BBSA	JPM Betabuilders 1-5 Year U.S. Aggregate	48.27	48.25	48.25	500	0.07	0.14
BBSB	JPM Betabuilders U.S Treasury Bond 1-3	98.78	98.78	98.78	100	0.07	0.07
BBSC	JPM Betabuilders U.S. Small Cap Equity	67.36	66.74	67.36	136,200	1.42	2.15
BBUS	JPM Betabuilders U.S. Equity ETF	104.8	103.9	104.7	157,000	0.7	0.62
BCD	All Commodity Longer Dated Strategy K-1	33.07	32.91	32.92	67,000	0.00	0.00
BCDF	Horizon Kinetics Blockchain Development	28.23	28.04	28.23	200	0.15	0.52
BCHP	Principal Exchange-Traded Funds	33.10	33.07	33.09	2,200	0.27	0.81
BCI	All Commodity Strategy K-1 Free ETF	20.68	20.57	20.61	256,500	0.04	0.19
BCIL	Bancreek International Large Cap ETF	27.03	26.97	26.97	800	0.24	0.88
BCIM	Abrdn Bloomberg Industrial Metals	24.23	24.20	24.23	400	0.37	1.53
BCUS	Bancreek U.S. Large Cap ETF	31.30	31.12	31.28	1,700	0.39	1.26
BCV	Bancroft Convertible Fund	16.98	16.77	16.95	15,800	0.10	0.59
BCV-A	Bancroft Fund Ltd	24.40	24.24	24.35	1,600	0.01	0.03
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	30.87	29.32	30.87	1,200	0.01	0.04
BDCZ	Etracs Bus Dev ETN Series B	18.69	18.66	18.69	300	0.03	0.15
BDEC	Innovator U.S. Equity Buffer ETF Dec	43.22	43.08	43.20	13,000	0.06	0.14
BDIV	Aam Brentview Dividend Growth ETF	19.99	19.99	19.99	100	0.13	0.66
BDL	Flanigan's Enterprises	26.00	25.85	26.00	1,000	-0.10	0.38
BDRY	Breakwave Dry Bulk Shipping ETF	9.570	9.410	9.410	16,800	-0.130	1.36
BDVG	Imgp Berkshire Dividend Growth ETF	11.78	11.70	11.78	3,800	0.11	0.94
BEDZ	Advisorshares Hotel ETF	30.53	30.53	30.53	100	0.22	0.74
BEEP	Mobile Infrastructure Corp	3.340	3.067	3.170	87,000	-0.010	0.31
BEMB	JPM Broad USD Emerging Markets Bond	53.30	53.25	53.26	1,100	0.02	0.03
BERZ	Microsectors Fang & Innovation -3X ETN	17.18	16.75	16.91	185,700	0.20	1.20
BETE	Proshares Bitcoin & Ether EW Strategy	57.56	56.30	57.56	900	2.67	4.86
BETH	Proshares Bitcoin & Ether Mcap Weight	61.02	59.70	61.02	1,600	3.15	5.45
BETZ	Roundhill Sports Betting & Igaming ETF	19.04	18.73	18.73	93,000	-0.04	0.21
BFEB	Innovator U.S. Equity Buffer ETF Feb	42.13	42.08	42.13	2,500	0.10	0.23
BFIX	Build Funds Trust Build Bond Innovation	24.25	24.18	24.25	600	0.05	0.21
BFOR	Barron's 400 ETF	72.84	72.68	72.84	5,800	1.08	1.51
BGI	Birks Group Inc	2.207	2.140	2.189	3,500	0.019	0.89
BGIG	ETF Series Bahl & Gaynor Income Growth	30.44	30.40	30.44	600	0.25	0.82
BGLD	FT Gold Strategy Quarterly Buffer ETF	22.89	22.79	22.85	5,400	0.19	0.82
BHB	Bar Harbor Bankshares	30.33	29.43	30.05	24,000	1.01	3.48
BHM	Bluerock Homes Trust Inc	16.37	15.76	16.00	2,500	-0.11	0.68
BHYB	Dbx USD High Yield Bb-B Ex Financials	54.37	54.31	54.37	100	0.06	0.10
BIBL	Inspire 100 ETF	41.24	40.69	41.24	10,300	0.57	1.40
BIL	1-3 Month T-Bill Barclays Capital SPDR	91.60	91.59	91.60	6,011,000	0.05	0.05
BILD	Macquarie Global Listed Infrastructure	26.84	26.84	26.84	0	0.16	0.59
BILS	SPDR Barclays 3-12 Month T-Bill ETF	99.33	99.31	99.31	375,900	0.05	0.05
BILZ	Pimco Ultra Short Government Active ETF	101.0	101.0	101.0	127,600	0.1	0.07
BINC	Blackrock Flexible Income ETF	52.92	52.83	52.90	586,600	0.03	0.06
BINV	Brandes International ETF	32.35	32.24	32.30	28,400	-0.01	0.03
BITB	Bitwise Bitcoin ETF	34.59	33.45	34.41	3,597,300	1.91	5.88
BITC	Bitwise Bitcoin Strategy Optimum Roll	46.52	45.23	46.36	2,800	2.52	5.75
BITI	Proshares Short Bitcoin Strategy -1X ETF	7.690	7.410	7.450	12,007,700	-0.480	6.05
BITO	Proshares Bitcoin Strategy ETF	18.08	17.48	17.98	8,007,200	0.99	5.83
BITQ	Bitwise Crypto Industry Innovators ETF	13.66	12.92	13.64	138,800	0.93	7.32
BITU	Proshares Ultra Bitcoin ETF	25.55	23.96	25.28	1,716,400	2.58	11.37
BITX	Volatility 2X Bitcoin Strategy ETF	28.14	26.41	27.85	8,266,300	2.87	11.49
BIV	Interm Term Bond ETF Vanguard	77.02	76.81	76.93	1,121,900	0.05	0.07
BIZD	Vaneck Bdc Income ETF	16.23	16.17	16.21	510,300	0.02	0.12
BJAN	Innovator U.S. Equity Buffer ETF Jan	46.79	46.70	46.76	14,100	0.09	0.19
BJUL	Innovator U.S. Equity Buffer ETF Jul	43.99	43.76	43.93	8,900	0.16	0.37
BJUN	Innovator U.S. Equity Buffer ETF Jun	40.90	40.88	40.88	1,100	0.13	0.33
BKAG	BNY Mellon Core Bond ETF	42.49	42.34	42.42	137,900	0.00	0.00
BKCI	BNY Concentrated International ETF	53.08	52.97	52.97	3,700	0.18	0.34
BKEM	BNY Mellon Emerging Markets Equity ETF	64.08	63.71	64.08	2,800	0.31	0.49
BKF	BRIC Ishares MSCI ETF	40.88	40.43	40.83	300	0.23	0.57
BKGI	BNY Mellon Global Infrastructure Income	31.80	31.55	31.80	900	0.22	0.71
BKHY	BNY Mellon High Yield Beta ETF	48.42	48.33	48.38	9,300	0.11	0.23
BKIE	BNY Mellon International Equity ETF	77.92	77.33	77.75	14,100	0.25	0.32
BKLC	BNY Mellon US Large Cap Core Equity ETF	110.5	109.7	110.4	98,700	0.7	0.62
BKLN	Senior Loan Invesco ETF	21.14	21.10	21.13	13,372,200	0.02	0.09
BKMC	BNY Mellon US Mid Cap Core Equity ETF	102.7	102.4	102.7	4,300	1.5	1.50
BKSE	BNY Mellon US Small Cap Core Equity ETF	101.1	99.9	101.1	2,800	1.9	1.88
BKTI	Bk Technologies Inc	27.08	23.88	27.00	44,300	2.49	10.16
BKUI	BNY Mellon Ultra-Short Income ETF	49.71	49.70	49.71	9,000	0.03	0.06
BLCV	Blackrock Large Cap Value ETF	32.66	32.60	32.66	1,800	0.31	0.97
BLDG	Cambria Global Real Estate ETF	26.46	26.40	26.45	700	0.16	0.59
BLES	Inspire Global Hope Large Cap ETF	39.37	39.09	39.37	3,900	0.37	0.95
BLKC	Invesco Galaxy Blockchain Users and	21.64	21.42	21.64	7,700	0.72	3.43
BLOK	Transformational Data Sharing Amplify	38.91	37.47	38.88	106,500	1.68	4.52
BLV	Long Term Bond Index ETF Vanguard	72.80	72.40	72.59	477,200	-0.14	0.19
BMAR	Innovator U.S. Equity Buffer ETF Mar	45.25	45.15	45.25	2,600	0.15	0.32
BMAY	Innovator U.S. Equity Buffer ETF May	39.61	39.52	39.60	700	0.11	0.28
BMED	Blackrock Future Health ETF	25.99	25.99	25.99	100	0.40	1.55
BMT.W	Bm Technologies Inc WT [Bmtx/W]	0.0500	0.0500	0.0500	1,000	0.0200	66.67
BMTX	Bm Technologies Inc	3.360	3.250	3.250	10,400	-0.090	2.69
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	48.78	48.62	48.73	1,700	0.41	0.84
BNDC	Flexshares Core Select Bond Fund	22.42	22.36	22.40	9,000	0.01	0.04
BNDD	Quadratic Deflation ETF	14.11	14.08	14.08	1,400	-0.07	0.50
BNDI	Neos Enhanced Income Aggregate Bond ETF	48.14	48.00	48.08	9,200	0.03	0.06
BNE	ETF Series Blue Horizon Bne ETF	22.64	21.93	22.49	1,700	0.27	1.22
BNGE	S-Network Streaming and Gaming ETF FT	26.25	26.25	26.25	100	0.08	0.30
BNO	US Brent Oil	31.38	30.97	31.19	629,600	-0.15	0.48
BNOV	Innovator U.S. Equity Buffer ETF Nov	38.25	38.17	38.20	8,500	0.04	0.10
BOAT	Sonicshares Global Shipping ETF	34.00	33.81	33.90	7,400	0.02	0.07
BOCT	Innovator U.S. Equity Buffer ETF Oct	42.69	42.51	42.65	37,600	0.16	0.38
BOIL	Ultra Bloomberg Natural Gas 2X ETF	9.580	9.220	9.320	8,532,100	-0.340	3.52
BOUT	Innovator Ibd Breakout Opportunities ETF	36.86	36.86	36.86	100	0.41	1.13
BOXX	Ea Architect 1-3 Month Box ETF	109.2	109.1	109.1	704,800	0.1	0.05
BPAY	Blackrock Future Financial and	25.20	25.20	25.20	100	0.31	1.24
BQ	Boqii Holding Ltd ADR	0.5100	0.4210	0.4652	517,300	-0.0148	3.08
BRAZ	GX Brazil Active ETF	24.06	24.06	24.06	100	-0.10	0.43
BRBS	Blue Ridge Bankshare	2.770	2.690	2.720	845,400	0.040	1.49
BRF	Vaneck Brazil Smallcap ETF	14.24	14.06	14.22	2,100	-0.05	0.32
BRLN	Blackrock Floating Rate Loan ETF	52.50	52.40	52.48	4,200	0.01	0.01
BRN	Barnwell Industries	2.270	2.160	2.210	71,900	-0.040	1.78
BRZU	Brazil Bull 3X Direxion	64.25	62.80	64.23	96,000	-1.07	1.64
BSEP	Innovator U.S. Equity Buffer ETF Sep	42.38	42.17	42.33	2,300	0.15	0.35
BSMC	Brandes U.S. Small-Mid Cap Value ETF	30.72	30.63	30.72	6,300	0.29	0.95
BSR	Beacon Selective Risk ETF	29.60	29.60	29.60	100	0.24	0.82
BSTP	Innovator Buffer Step-Up Strategy ETF	32.89	32.80	32.84	2,100	0.12	0.38
BSV	Short-Term Bond ETF Vanguard	78.04	77.96	78.01	6,002,900	0.06	0.08
BTAL	US Anti-Beta Fund Mkt Neutral	19.79	19.50	19.50	393,600	-0.16	0.81
BTC	Grayscale Bitcoin Mini Trust [Btc]	5.630	5.440	5.610	6,388,800	0.320	6.05
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	25.95	24.34	25.77	159,700	2.71	11.75
BTCO	Invesco Galaxy Bitcoin ETF	63.32	61.43	63.10	176,400	3.40	5.70
BTCW	Wisdomtree Bitcoin Fund	67.37	65.24	67.04	60,300	3.75	5.93
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	17.30	16.07	16.21	33,400	-2.11	11.52
BTG	B2Gold Corp	3.230	3.140	3.210	18,025,900	0.090	2.88
BTHM	Blackrock Future U.S. Themes ETF	33.12	32.95	33.12	100	0.24	0.73
BTOP	Bitwise Bitcoin and Ether EW Strategy	40.30	40.30	40.30	100	1.88	4.90
BTR	Beacon Tactical Risk ETF	26.78	26.78	26.78	0	0.22	0.84
BTRN	GX Bitcoin Trend Strategy ETF	24.01	24.01	24.01	100	0.99	4.29
BTTR	Better Choice Company Inc	1.792	1.710	1.720	47,500	-0.010	0.58
BUCK	Simplify Stable Income ETF	24.60	24.45	24.50	59,400	0.00	0.00
BUFB	Innovator Laddered Allocation Buffer ETF	31.84	31.69	31.83	42,100	0.13	0.40
BUFD	FT Fund of Deep Buffer ETF	25.17	25.08	25.16	142,600	0.10	0.40
BUFF	Innovator Laddered Allocation Power	44.32	44.22	44.30	20,400	0.09	0.20
BUFG	FT Buffered Allocation Growth ETF	24.21	24.05	24.14	15,600	0.00	0.00
BUFP	PGIM Laddered Fund of Buffer 12 ETF	26.67	26.24	26.30	800	0.07	0.25
BUFQ	FT CBOE Vest Fund of Nasdaq ViII	30.58	30.43	30.54	136,000	0.11	0.36
BUFR	FT Fund of Buffer ETFS	30.02	29.89	29.99	782,300	0.06	0.20
BUFS	FT Vest Laddered Small Cap Mod Buffer	21.19	21.09	21.18	4,000	0.21	1.01
BUFT	FT Buffered Allocation Defensive ETF	22.16	22.11	22.15	4,300	0.00	0.02
BUFY	FT Vest Laddered International Moderate	19.89	19.87	19.87	6,800	0.08	0.40
BUFZ	FT CBOE Vest Laddered Moderate Buf ETF	23.60	23.53	23.60	38,300	0.05	0.21
BUL	Pacer US Cash Cows Growth ETF	47.42	47.26	47.38	19,600	0.53	1.13
BULZ	Microsectors Fang & Innovation 3X ETN	148.4	144.5	147.0	93,400	-1.7	1.16
BURU	Nuburu Inc	1.170	0.990	1.040	4,283,400	0.010	0.97
BUSA	Brandes U.S. Value ETF	32.20	32.06	32.13	16,700	0.37	1.18
BUYO	Kraneshares Man Buyout Beta Index ETF	25.51	25.47	25.49	400	0.37	1.48
BUYW	Northern IV Main Buywrite ETF	13.95	13.92	13.95	523,600	0.01	0.07
BUYZ	Franklin Disruptive Commerce ETF	35.67	35.59	35.59	500	0.81	2.33
BUZZ	Vaneck Social Sentiment ETF	22.25	21.77	22.21	11,800	0.39	1.79
BWEB	Bitwise Web3 ETF	47.27	47.27	47.27	100	1.14	2.47
BWET	Breakwave Tanker Shipping ETF	15.53	15.53	15.53	100	0.29	1.90
BWTG	Brendan Wood Topgun Index ETF	34.72	34.51	34.72	6,700	0.47	1.37
BWX	Intl Treasury Bond ETF SPDR	22.60	22.52	22.57	53,500	-0.01	0.04
BWZ	Short-Term Intl Treasury Bond ETF SPDR	26.79	26.70	26.73	63,500	0.03	0.11
BYLD	Yield Optimized Bond Ishares ETF	22.65	22.58	22.62	39,600	0.00	0.00
BYRE	Principal Real Estate ETF	25.95	25.92	25.95	300	0.24	0.93
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	13.98	13.69	13.70	67,500	0.23	1.71
CAAA	FT Commercial Mortgage Opp ETF	20.49	20.49	20.49	0	0.03	0.15
CAFX	Congress Intermediate Bond ETF	24.89	24.87	24.87	8,900	0.00	0.00
CALF	Pacer US Small Cap Cash Cows 100 ETF	46.69	45.87	46.64	1,028,900	0.77	1.68
CAML	Congress Large Cap Growth ETF	33.85	33.76	33.81	24,400	0.23	0.68
CAMX	Inner Circle Fund Cambiar Aggressive	30.03	30.03	30.03	100	0.36	1.21
CANE	Teucrium Sugar	13.73	12.70	12.82	102,500	-0.05	0.39
CANF	Can-Fite Biopharma Ltd ADR	2.480	2.200	2.460	82,100	0.210	9.33
CAOS	Ea Alpha Architect Tail Risk ETF	86.98	86.89	86.97	16,000	0.04	0.05
CAPE	Doubleline Shiller Cape U.S. Equities	29.43	29.17	29.41	23,600	0.19	0.64
CARD	Montreal Max Auto Industry -3X ETN	11.02	10.78	10.78	5,100	0.04	0.36
CARK	Inner Circle Castleark Large Growth ETF	39.33	39.27	39.33	600	0.26	0.66
CARU	Montreal Max Auto Industry 3X ETN	21.20	21.20	21.20	100	-0.08	0.39
CARY	Angel Oak Income ETF	21.08	21.01	21.04	122,300	0.02	0.10
CATF	American Century California Municipal	50.68	50.59	50.60	123,400	0.04	0.08
CATX	Perspective Therapeutics Inc	12.79	9.66	12.66	5,182,900	-0.59	4.45
CBLS	Changebridge Capital Long/Short Equity	25.27	25.27	25.27	100	0.02	0.09
CBOE	CBOE Global Markets Inc	207.0	204.2	206.0	660,200	-0.8	0.39
CBON	Vaneck Chinaamc China Bond ETF	22.56	22.51	22.55	1,000	0.06	0.27
CBSE	Changebridge Capital Sustainable Equity	31.02	31.02	31.02	200	0.21	0.69
CCEF	Trust Calamos CEF Income & Arbitrage ETF	28.73	28.66	28.67	1,500	0.08	0.29
CCEL	Cryo-Cell Intl Inc	6.290	6.260	6.260	800	-0.220	3.40
CCMG	Ea Series Trust Ccm Global Equity ETF	29.08	29.00	29.07	10,700	0.29	1.00
CCOR	Core Alternative ETF	27.26	27.20	27.23	2,200	0.19	0.70
CCRV	Ishares Commodity Curve Carry ETF	21.62	21.51	21.57	8,700	-0.03	0.13
CDEI	MS US Large-Cap Diversity Equity and	71.12	71.12	71.12	100	0.38	0.54
CDX	Simplify High Yield Plus Credit ETF	23.73	23.47	23.57	36,900	-0.06	0.25
CEF	Sprott Physical Gold & Silver Trust	25.01	24.86	24.94	329,200	0.26	1.05
CEFD	Etracs Monthly Pay 1.5X ETN	20.54	20.38	20.45	700	0.07	0.34
CEFS	Exchange Listed Funds Trust ETF	22.30	22.16	22.22	30,400	0.02	0.11
CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	45.47	45.42	45.44	13,900	0.00	0.00
CERY	SPDR Enhanced Roll Yield Commodity	26.65	26.65	26.65	100	0.06	0.21
CET	Central Securities Corp	46.49	46.06	46.44	10,000	0.35	0.76
CETH	21Shares Core Ethereum ETF	12.37	12.12	12.31	124,500	0.49	4.15
CEV	Eaton Vance California Muni Income Trust	10.72	10.66	10.68	45,300	0.01	0.09
CEW	Wisdomtree Emerging Currency Strategy	18.51	18.35	18.50	700	0.10	0.54
CFCV	Clearbridge Focus Value ETF	37.72	37.72	37.72	100	0.42	1.12
CGBL	Capital Group Core Balanced ETF	31.43	31.23	31.42	241,200	0.18	0.58
CGCB	Capital Group Core Bond ETF	26.58	26.48	26.58	247,200	0.04	0.15
CGCP	Capital Group Fixed Income ETF Trust	22.82	22.75	22.79	816,400	0.01	0.04
CGCV	Capital Group Conservative Equity ETF	27.42	27.25	27.42	45,600	0.20	0.73
CGDG	Capital Group Dividend Grower ETF	30.86	30.63	30.85	263,900	0.25	0.82
CGDV	Capital Dividend Value ETF	36.89	36.57	36.87	1,408,900	0.31	0.85
CGGE	Capital Group Global Equity ETF	26.63	26.48	26.63	5,200	0.16	0.59
CGGO	Capital Global Growth Equity ETF	30.52	30.25	30.49	444,000	0.24	0.79
CGGR	Capital Growth ETF	35.47	35.12	35.44	1,285,800	0.22	0.62
CGHM	Capital Group Municipal High-Income ETF	25.78	25.75	25.78	30,600	0.04	0.14
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.55	25.53	25.54	800	0.00	0.00
CGIC	Capital Group Intl Core Equity ETF	25.96	25.83	25.94	9,900	0.15	0.57
CGIE	Capital Group International ETF	30.06	29.85	30.04	79,100	0.20	0.67
CGMS	Capital Group U.S. Multi-Sector ETF	27.68	27.59	27.65	557,800	0.01	0.04
CGMU	Capital Group Municipal Income ETF	27.34	27.32	27.33	174,400	0.01	0.04
CGNG	Capital Group New Geography Equity ETF	26.53	26.26	26.50	32,300	0.13	0.49
CGRO	Corevalues Alpha Greater China Growth	25.72	24.78	25.52	4,300	0.15	0.58
CGSD	Capital Group Short-Duration Income ETF	25.80	25.77	25.80	196,700	0.03	0.12
CGSM	Capital Group Short Duration Muni Income	26.23	26.21	26.23	87,200	-0.01	0.04
CGUI	Casino Guichard Perrachon Sa	25.25	25.25	25.25	800	0.00	0.00
CGUS	Capital Core Equity ETF	34.67	34.40	34.64	539,900	0.23	0.67
CGW	S&P Global Water Index Invesco ETF	60.28	59.60	60.26	16,800	0.68	1.14
CGXU	Capital Intl Focus Equity ETF	26.91	26.67	26.87	295,900	0.19	0.71
CHAT	Roundhill Generative Ai & Technology ETF	39.00	38.46	38.97	22,000	0.37	0.97
CHAU	CSI 300 China A 2X ETF Direxion	17.91	16.66	17.49	5,326,700	-0.42	2.35
CHE.U	Chenghe Acquisition II [Cheb.U]	10.04	10.04	10.04	2,600	0.01	0.10
CHE.W	Chenghe Acquisition II Cl A WT [Cheb/W]	0.0650	0.0625	0.0650	20,500	0.0050	8.33
CHEB	Chenghe Acquisition II Cl A	10.03	10.02	10.02	2,900	-0.01	0.10
CHGX	Diversified U.S. Large Cap Fossil Fuel	38.93	38.85	38.92	10,000	0.28	0.74
CHIQ	GX MSCI China Consumer Discretionary ETF	22.55	21.80	22.55	279,600	0.41	1.85
CHRO	Chromocell Therapeutics Corp	0.5800	0.5202	0.5660	31,600	0.0160	2.91
CIK	Credit Suisse Asset Management	3.100	3.070	3.070	486,600	-0.010	0.32
CIX	Compx International Inc	31.09	31.09	31.09	1,600	1.40	4.72
CKX	Ckx Lands	13.28	13.23	13.23	900	-0.24	1.78
CLD.W	Calidi Biotherapeutics Inc WT [Cldi.W]	0.0242	0.0101	0.0160	20,900	0.0060	60.00
CLDI	Calidi Biotherapeutics Inc	1.100	1.002	1.060	31,200	0.030	2.91
CLDL	Cloud Computing 2X Shares Direxion	11.39	11.11	11.36	34,300	0.34	3.09
CLIP	GX 1-3 Month T-Bill ETF	100.3	100.2	100.2	59,600	0.0	0.04
CLIX	Long Online/Short Stores ETF	48.22	47.68	48.22	400	0.56	1.18
CLM	Cornerstone Strategic Value Fund	8.030	7.920	8.030	4,864,300	0.120	1.52
CLNR	Nyli Cleaner Transport ETF	24.07	24.07	24.07	0	0.10	0.40
CLOB	Vaneck Aa-Bb Clo ETF	50.34	50.34	50.34	300	0.04	0.07
CLOI	Vaneck Clo ETF	52.92	52.89	52.89	330,300	0.03	0.06
CLOX	Panagram AAA Clo ETF	25.50	25.45	25.48	74,800	0.02	0.08
CLOZ	Panagram BBb-B Clo ETF	26.70	26.66	26.69	240,800	0.03	0.11
CLSE	Convergence Long/Short Equity ETF	22.75	22.66	22.74	133,900	0.06	0.26
CMBS	CMBS Ishares ETF	48.13	47.79	48.09	25,400	0.17	0.35
CMCI	Vaneck CMCI Commodity Strategy ETF	25.86	25.86	25.86	100	0.06	0.25
CMCL	Caledonia Mining Corp	16.11	15.71	15.97	102,200	0.36	2.31
CMDT	Pimco Commodity Strategy Active ETF	26.57	26.47	26.52	12,800	0.07	0.26
CMDY	Bberg Roll Select cmdty Strategy Ishares	50.53	50.30	50.32	7,700	0.04	0.07
CMF	California Muni Bond Ishares ETF	57.64	57.56	57.64	163,800	0.03	0.05
CMT	Core Molding Technologies Inc	17.40	17.00	17.24	15,400	0.10	0.58
CNAV	Mohr Company Nav ETF	25.38	24.35	25.36	6,100	0.16	0.62
CNBS	Amplify Seymour Cannabis ETF	4.330	4.280	4.310	29,400	0.020	0.47
CNEQ	Alger Concentrated Equity ETF	23.75	23.72	23.72	1,900	0.12	0.51
CNL	Collective Mng Ltd	3.280	3.190	3.190	800	0.040	1.27
CNRG	SPDR Kensho Clean Power ETF	62.68	61.37	62.67	14,900	1.20	1.96
CNXT	Vaneck Chinaamc Sme-Chnext ETF	29.86	28.64	29.55	177,300	-0.66	2.18
CNYA	China A Ishares MSCI ETF	30.44	29.50	30.15	238,600	-0.20	0.66
COAL	Global Coal Index ETF	24.40	23.65	23.70	5,400	0.25	1.06
COE	51Talk Online Education Group	13.70	13.25	13.68	4,000	0.00	0.01
COHN	Cohen & Company Inc	8.650	8.650	8.650	700	0.140	1.65
COM	Auspice Broad Commodity Strategy ETF	28.77	28.73	28.76	23,200	0.11	0.37
COMB	Graniteshares Commodity Broad No K-1 ETF	20.70	20.64	20.65	3,700	0.03	0.15
CONY	Yieldmax Coin Option Income Strategy ETF	13.35	12.67	13.22	1,928,900	0.62	4.92
COPA	Themes Copper Miners ETF	27.28	27.18	27.28	100	0.22	0.81
COPX	GX Copper Miners ETF	46.97	46.06	46.85	556,100	0.58	1.25
CORN	Teucrium Corn	18.40	18.18	18.23	66,100	-0.07	0.40
CORP	Invst Grade Corp Bd Index Pimco ETF	97.94	97.68	97.82	23,600	-0.03	0.03
COWZ	Pacer US Cash Cows 100 ETF	58.46	57.94	58.36	1,969,400	0.44	0.76
CPAI	Northern Lights Counterpoint	33.56	33.35	33.56	1,000	0.41	1.23
CPER	US Copper	28.19	27.80	28.17	120,000	0.32	1.15
CPHI	China Pharma Holdings	0.2442	0.2203	0.2399	349,000	0.0049	2.09
CPII	Ionic Inflation Protection ETF	19.49	19.49	19.49	100	0.00	0.00
CPNJ	Calamos Nasdaq 100 Structured Alt	24.53	24.50	24.53	500	0.03	0.12
CPNS	Calamos Nasdaq-100 Structured Alt	25.10	25.07	25.09	19,100	0.01	0.05
CPRJ	Calamos Russell 2000 Structured Alt	25.28	25.19	25.28	1,100	0.11	0.44
CPRO	Calamos Russell 2000 Structured Alt	24.81	24.71	24.76	30,800	0.07	0.26
CPSA	Calamos S&P 500 Structured Alt	24.87	24.82	24.87	200	0.05	0.18
CPSJ	Calamos S&P 500 Structured Alt	24.80	24.77	24.77	200	0.03	0.10
CPSL	Calamos Laddered S&P 500 Structured Alt	25.38	25.31	25.33	166,400	0.02	0.08
CPSM	Calamos S&P 500 Structured Alt	26.46	26.35	26.37	11,100	-0.01	0.04
CPSO	Calamos S&P 500 Structured Alt	25.32	25.26	25.32	7,500	0.04	0.16
CPST	Calamos S&P 500 Structured Alt	25.10	25.10	25.10	100	0.03	0.12
CQQQ	China Technology Invesco ETF	43.27	41.70	42.90	646,700	-0.29	0.67
CRAK	Vaneck Oil Refiners ETF	34.28	34.09	34.28	2,700	-0.07	0.21
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	197.0	195.5	197.0	3,900	1.1	0.57
CRDT	Simplify Opportunistic Income ETF	25.17	25.05	25.17	8,100	0.03	0.12
CRED	Columbia Research Enhanced Real Estate	23.33	23.06	23.33	2,000	-0.01	0.05
CRF	Cornerstone Strategic Return Fund	8.400	8.310	8.370	2,450,800	0.040	0.48
CRIT	Optica Rare Earths & Critical Materials	19.67	19.59	19.59	300	0.21	1.10
CRPT	FT Skybridge Crypto Industry and Digital	13.35	12.32	13.35	84,000	1.30	10.79
CRSH	Yieldmax Short Tsla Option Income	13.42	13.03	13.24	179,100	0.57	4.50
CRTC	Dbx US National Critical Technologies	31.88	31.88	31.88	100	0.21	0.65
CRUZ	Defiance Hotel Airline and Cruise ETF	23.95	23.72	23.94	3,500	0.22	0.95
CSD	S&P Spin-Off Invesco ETF	81.54	81.24	81.52	5,300	1.61	2.02
CSHI	Neos Enhanced Income Cash Alternative	49.97	49.89	49.94	82,700	0.05	0.10
CSHP	Blackrock Enhanced Short-Term Bond ETF	100.3	100.3	100.3	100	0.1	0.05
CSM	Largecap Core Plus ETF FT	66.21	65.97	66.18	6,600	0.35	0.53
CSMD	Professionally Congress Smid Growth ETF	30.13	29.88	30.10	20,200	0.42	1.42
CTA	Simplify Managed Futures Strategy	26.56	26.42	26.55	105,700	0.24	0.91
CTEX	Proshares S&P Kensho Cleantech ETF	21.63	21.18	21.56	91,600	0.37	1.75
CTGO	Contango Ore Inc	19.80	18.95	19.66	56,000	0.70	3.69
CTM	Castellum Inc	0.1720	0.1607	0.1711	49,500	0.0011	0.65
CURE	Healthcare Bull 3X ETF Direxion	132.4	130.0	132.2	28,600	2.7	2.11
CUT	MSCI Global Timber Invesco ETF	35.11	35.03	35.10	1,400	0.38	1.09
CVAR	ETF Opp Cultivar ETF	27.03	26.97	27.02	900	0.27	1.01
CVIE	MS International Responsible Index ETF	59.24	58.93	59.20	5,900	0.39	0.67
CVLC	MS US Large-Cap Core Responsible Index	72.26	71.96	72.26	11,700	0.50	0.69
CVM	Cel-Sci Corp	1.020	1.000	1.010	270,100	0.000	0.00
CVMC	MS US Mid-Cap Core Responsible Index ETF	60.40	60.30	60.40	1,700	0.75	1.26
CVR	Chicago Rivet & Machine Company	18.86	18.36	18.63	800	0.27	1.47
CVRD	Madison Covered Call ETF	19.55	19.55	19.55	0	0.08	0.43
CVRT	Calamos Convertible Equity Alternative	29.08	29.05	29.05	1,100	0.30	1.04
CVSB	MS Ultra-Short Investment Grade ETF	50.79	50.72	50.73	6,400	-0.04	0.08
CVSE	MS US Select Equity ETF	68.85	68.77	68.85	100	0.47	0.69
CVU	CPI Aerostructures	3.400	3.310	3.330	16,100	0.000	0.00
CVY	Zacks Multi-Asset Income Invesco ETF	26.50	26.36	26.46	2,500	0.30	1.13
CWB	Convertible Secs Barclays Capital SPDR	77.47	76.63	77.45	947,700	0.85	1.11
CWEB	CSI China Internet Idx Bull 2X ETF	47.41	43.61	46.71	1,560,500	0.77	1.68
CWI	ACWI Ex-US MSCI ETF SPDR	30.32	30.00	30.27	52,500	0.25	0.83
CWS	Advisorshares Focused Equity ETF	69.04	68.46	69.02	7,000	0.81	1.19
CYBN	Cybin Inc	9.800	9.540	9.780	159,400	0.140	1.45
CZA	Zacks Midcap Invesco ETF	108.7	107.6	108.7	2,400	1.1	1.03
DAPR	FT U.S. Equity Deep Buffer ETF April	36.62	36.47	36.58	9,700	0.08	0.22
DARP	Grizzle Growth ETF	32.81	32.59	32.76	1,300	0.33	1.01
DAT	Proshares Big Data Refiners ETF	37.74	37.56	37.74	900	0.62	1.66
DAUG	FT U.S. Equity Deep Buffer ETF August	39.26	39.14	39.23	14,300	0.11	0.28
DBA	DB Agriculture Fund Invesco	26.09	25.87	25.96	287,600	0.20	0.78
DBAW	Xt MSCI All World Ex US Hedged Equity	35.32	35.05	35.31	3,800	0.19	0.54
DBB	DB Base Metals Fund Invesco	21.04	20.91	21.00	96,800	0.25	1.20
DBC	DB Commodity Index Fund Invesco	23.36	23.21	23.28	726,700	0.02	0.09
DBE	DB Energy Fund Invesco	20.22	20.10	20.21	6,100	-0.05	0.23
DBEF	Xt MSCI EAFE Hedged Equity ETF	42.36	42.08	42.36	277,900	0.24	0.57
DBEH	IM Dbi Hedge Strategy ETF	27.33	27.33	27.33	0	0.04	0.15
DBEM	Xt MSCI Emerging Markets Hedged Equity	26.86	26.46	26.86	5,100	0.20	0.75
DBEU	Xt MSCI Europe Hedged Equity ETF	42.48	42.16	42.42	11,700	0.23	0.55
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	46.81	46.68	46.80	1,400	0.27	0.57
DBJP	Xt MSCI Japan Hedged Equity ETF	73.97	73.67	73.86	7,200	0.52	0.71
DBMF	IM Dbi Managed Futures Strategy ETF	27.62	27.48	27.62	325,400	0.14	0.51
DBND	Doubleline Opportunistic Bond ETF	46.49	46.39	46.47	62,400	0.03	0.06
DBO	DB Oil Fund Invesco	15.44	15.19	15.35	512,400	-0.07	0.45
DBP	DB Precious Metals Fund Invesco	64.44	64.35	64.38	1,100	0.59	0.93
DC	Dakota Gold Corp	2.226	2.170	2.190	345,900	0.000	0.00
DC.W	Dakota Gold Corp WT	0.6500	0.6200	0.6300	13,400	-0.0100	1.56
DCMT	Doubleline Commodity Strategy ETF	26.10	26.00	26.04	1,600	-0.10	0.38
DCOR	Dimensional US Core Equity 1 ETF	64.08	63.49	64.03	72,600	0.63	0.99
DCRE	Doubleline Commercial Real Estate ETF	51.71	51.62	51.65	8,100	0.00	0.00
DDC	Ddc Enterprise Limited Cl A	0.3070	0.2812	0.2950	225,000	-0.0050	1.67
DDEC	FT U.S. Equity Deep Buffer ETF December	39.68	39.57	39.63	11,900	0.10	0.25
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	35.98	35.66	35.88	34,600	0.15	0.42
DDM	Ultra Dow30 2X ETF	98.05	96.26	97.88	427,500	1.75	1.82
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	35.64	35.34	35.51	19,300	0.13	0.37
DECP	PGIM US Large-Cap Buffer 12 ETF December	26.42	26.42	26.42	0	0.05	0.19
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	31.97	31.97	31.97	100	0.04	0.11
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	30.37	30.33	30.37	300	0.05	0.15
DECZ	Trueshares Structured Outcome [Dec] ETF	37.50	37.37	37.43	4,000	0.18	0.47
DEED	Tcw Securitized Plus ETF FT	21.29	21.28	21.28	4,800	0.02	0.09
DEEF	Xt FTSE Developed Ex US Multifactor ETF	30.29	30.22	30.29	1,700	0.12	0.40
DEEP	Deep Value ETF	35.64	35.56	35.64	1,300	0.48	1.36
DEFI	Hashdex Bitcoin Futures ETF	71.84	71.84	71.84	200	3.83	5.62
DEHP	Dimensional E.M. High Profitability ETF	27.04	26.82	27.01	17,300	0.17	0.62
DEM	Wisdomtree EM High Div Fund	44.24	43.72	44.20	197,700	0.33	0.75
DES	Wisdomtree U.S. Smallcap Dividend Fund	34.43	33.72	34.41	65,800	0.71	2.11
DESK	Vaneck Office and Commercial REIT ETF	44.11	44.08	44.11	500	0.44	1.01
DEUS	Xt Russell US Multifactor ETF	55.08	54.99	55.08	1,100	0.54	1.00
DEW	Wisdomtree Global High Dividend Fund	54.82	54.38	54.74	2,300	0.40	0.74
DFAC	Dimensional U.S. Core Equity 2 ETF	34.71	34.33	34.68	3,385,700	0.35	1.02
DFAE	Dimensional W.M. Core Equity Market ETF	27.54	27.15	27.53	465,500	0.17	0.62
DFAI	Dimensional International Core Equity	31.36	31.17	31.31	482,900	0.14	0.45
DFAR	Dimensional US Real Estate ETF	24.91	24.74	24.91	102,800	0.23	0.93
DFAS	Dimensional U.S. Small Cap ETF	65.12	63.94	65.11	366,400	1.24	1.94
DFAT	Dimensional U.S. Targeted Value ETF	55.73	54.81	55.68	167,600	1.00	1.83
DFAU	Dimensional US Core Equity Market ETF	40.15	39.80	40.09	301,500	0.28	0.70
DFAW	Dimensional World Equity ETF	63.79	63.31	63.79	11,100	0.56	0.89
DFAX	Dimensional World Ex U.S. Core Equity 2	26.75	26.54	26.73	2,305,400	0.16	0.60
DFCA	Dimensional California Municipal Bond	50.60	50.43	50.56	44,500	0.00	0.00
DFCF	Dimensional Core Fixed Income ETF	42.70	42.58	42.64	1,411,000	0.00	0.00
DFE	Wisdomtree Europe Smallcap Dividend Fund	61.51	61.28	61.42	7,200	0.31	0.51
DFEB	FT U.S. Equity Deep Buffer ETF February	41.93	41.79	41.90	9,400	0.10	0.24
DFEM	Dimensional E.M. Core Equity 2 ETF	28.17	27.83	28.11	375,500	0.11	0.39
DFEN	Aerospace Defense Bull 3X ETF Direxion	37.78	36.23	37.78	169,000	1.78	4.94
DFEV	Dimensional E.M. Value ETF	28.39	27.99	28.38	75,600	0.11	0.39
DFGR	Dimensional Global Real Estate ETF	28.02	27.82	28.01	321,900	0.24	0.86
DFHY	Trimtabs Forlines Tactical High Yield	21.51	21.51	21.51	100	0.06	0.29
DFIC	Dimensional Intl Core Equity 2 ETF	27.75	27.46	27.73	517,700	0.15	0.54
DFIP	Dimensional Inflation-Protected	42.02	41.88	41.93	58,100	0.00	0.00
DFIS	Dimensional Intl Small Cap ETF	26.35	26.15	26.27	179,900	0.14	0.54
DFIV	Dimensional International Value ETF	37.76	37.52	37.72	358,900	0.08	0.21
DFJ	Wisdomtree Japan Smallcap Fund	78.65	78.52	78.59	2,400	0.02	0.03
DFLV	Dimensional US Large Cap Value ETF	31.32	30.99	31.27	311,500	0.38	1.23
DFND	Siren Divcon Dividend Defender ETF	43.31	43.31	43.31	100	0.02	0.05
DFNL	Davis Select Financial ETF	37.73	37.23	37.60	10,800	0.71	1.92
DFNM	Dimensional National Municipal Bond ETF	48.35	48.29	48.33	56,800	-0.02	0.05
DFNV	Donoghue Forlines Risk Managed	34.63	34.41	34.62	800	0.20	0.58
DFRA	Donoghue Forlines Yield Enhanced Real	31.91	31.84	31.91	200	0.28	0.88
DFSB	Dimensional Global Sustainability Fixed	52.69	52.53	52.64	25,000	-0.02	0.04
DFSD	Dimensional Short-Duration Fixed Income	47.64	47.59	47.63	299,700	0.04	0.07
DFSE	Dimensional E.M. Sustainability ETF	35.82	35.34	35.79	15,200	0.21	0.58
DFSI	Dimensional International Sustainability	35.28	35.02	35.10	41,500	0.25	0.72
DFSU	Dimensional US Sustainability Core 1 ETF	37.68	37.30	37.63	111,200	0.31	0.83
DFSV	Dimensional US Small Cap Value ETF	30.86	30.32	30.86	1,011,200	0.62	2.05
DFUS	Dimensional U.S. Equity ETF	62.95	62.43	62.85	216,000	0.44	0.71
DFUV	Dimensional US Marketwide Value ETF	42.35	41.88	42.31	210,600	0.61	1.46
DFVE	Doubleline Fortune 500 Equal Weight ETF	29.08	29.02	29.08	1,000	0.31	1.07
DFVX	Dimensional US Large Cap Vector ETF	66.27	65.94	66.27	9,300	0.59	0.90
DGIN	Vaneck Digital India ETF	44.88	44.69	44.88	1,700	0.43	0.97
DGP	DB Gold 2X ETN Powershares	69.00	67.92	68.06	4,400	1.18	1.76
DGRO	Dividend Growth Ishares Core ETF	63.36	62.84	63.28	872,300	0.54	0.86
DGS	Wisdomtree Emerging Market Smallcap Fund	52.86	52.47	52.86	159,500	0.30	0.57
DGT	Global Dow ETF SPDR	138.4	137.0	138.0	3,000	0.8	0.57
DGZ	DB Gold -1X ETN Powershares	8.405	8.405	8.405	2,100	-0.170	1.98
DHS	Wisdomtree U.S. High Dividend Fund	94.77	94.02	94.77	21,200	1.13	1.21
DHY	Credit Suisse High Yield Bond Fund	2.220	2.210	2.220	351,600	0.010	0.45
DIA	Dow Industrials SPDR	429.1	425.0	428.7	3,753,500	4.1	0.96
DIAL	Columbia Diversified Fixed Income ETF	18.17	18.12	18.15	23,100	0.02	0.08
DIEM	Franklin Emerging Market Core Div Tilt	28.39	28.19	28.39	600	0.21	0.73
DIG	Ultra Oil & Gas 2X ETF	43.01	42.20	42.77	40,300	0.52	1.24
DIHP	Dimensional Intl High Profitability ETF	27.39	27.22	27.34	373,800	0.11	0.40
DIM	Wisdomtree International Midcap Dividend	65.14	65.02	65.06	2,700	0.27	0.41
DINT	Davis Select International ETF	24.88	24.43	24.81	12,900	0.20	0.80
DIPS	Yieldmax Short Nvda Option Income	15.36	15.21	15.32	73,400	-0.01	0.07
DISO	Yieldmax Dis Option Income Strategy ETF	16.14	16.01	16.14	4,500	0.18	1.12
DISV	Dimensional Intl Small Cap Value ETF	28.44	28.23	28.36	157,100	0.08	0.28
DIT	Amcon Distributing Company	136.1	135.0	136.1	400	1.8	1.34
DIV	GX Super Dividend ETF	18.55	18.42	18.55	94,600	0.14	0.76
DIVB	US Dividend and Buyback Ishares ETF	49.19	48.73	49.16	53,100	0.55	1.13
DIVG	Invesco S&P 500 High Dividend Growers	31.59	31.59	31.59	100	0.34	1.09
DIVI	Franklin Intl Core Div Tilt ETF	32.65	32.45	32.58	103,300	0.13	0.40
DIVL	Madison Dividend Value ETF	22.10	21.87	22.10	1,700	0.30	1.38
DIVO	Yieldshares Cwp Dividend & Option Income	41.62	41.27	41.56	249,300	0.37	0.90
DIVP	Cullen Enhanced Equity Income ETF	26.67	26.60	26.67	800	0.20	0.77
DIVS	Smartetfs Dividend Builder ETF	30.15	30.15	30.15	200	0.23	0.77
DIVZ	Trueshares Low Volatility Equity Income	33.18	33.00	33.18	6,400	0.30	0.91
DJAN	FT U.S. Equity Deep Buffer ETF January	38.32	38.24	38.30	14,300	0.08	0.21
DJCB	Etracs Commodity Index TR ETN	22.03	22.03	22.03	0	0.75	3.55
DJD	Dow Jones Indu Dividend Invesco ETF	52.68	52.37	52.66	15,500	0.44	0.84
DJIA	GX Funds Gx Dow 30 Covered Call ETF	23.25	23.07	23.22	17,800	0.04	0.17
DJP	Ipath Commodity Index TR ETN	32.66	32.47	32.52	46,400	0.00	0.00
DJUL	FT U.S. Equity Deep Buffer ETF July	41.56	41.42	41.49	10,700	0.08	0.19
DJUN	FT U.S. Equity Deep Buffer ETF June	42.80	42.68	42.78	8,000	0.17	0.40
DLN	Wisdomtree U.S. Largecap Dividend Fund	79.64	79.08	79.53	283,300	0.72	0.91
DLS	Wisdomtree International Smallcap Fund	67.42	67.02	67.29	29,000	0.27	0.40
DMAR	FT U.S. Equity Deep Buffer ETF March	37.54	37.38	37.49	10,300	0.09	0.24
DMAY	FT U.S. Equity Deep Buffer ETF May	40.17	40.08	40.17	3,400	0.13	0.32
DMBS	Doubleline Mortgage ETF	49.52	49.39	49.45	20,400	-0.01	0.02
DMCY	Democracy International Fund	26.92	26.90	26.92	200	0.15	0.55
DMDV	Aam S&P Dev Markets High Divd Value ETF	23.63	23.54	23.63	100	0.01	0.04
DMF	Dreyfus Muni Income	7.310	7.270	7.310	30,000	0.010	0.14
DMY.U	Dmy Squared Technology Group [Dmyy.U]	10.50	10.34	10.34	600	-0.31	2.91
DMY.W	Dmy Squared Technology Group WT [Dmyy/W]	0.1201	0.1114	0.1167	1,100	0.0067	6.09
DMYY	Dmy Squared Technology Group Inc Cl A	10.60	10.53	10.53	8,200	0.00	0.00
DNL	Wisdomtree Global Ex-US Quality Div	39.34	38.99	39.31	17,600	0.37	0.95
DNN	Denison Mines Corp	1.920	1.840	1.920	18,636,600	0.040	2.13
DNOV	FT U.S. Equity Deep Buffer ETF November	42.48	42.40	42.45	30,000	0.04	0.08
DOCT	FT U.S. Equity Deep Buffer ETF October	39.16	39.06	39.11	85,600	0.03	0.06
DOG	Short Dow30 -1X ETF	26.72	26.47	26.50	1,706,100	-0.23	0.86
DOGG	FT CBOE Vest DJIA Dogs 10 Ta	21.07	20.91	21.00	10,400	0.14	0.67
DOL	Wisdomtree International Largecap	53.25	52.95	53.19	14,000	0.27	0.50
DON	Wisdomtree U.S. Midcap Dividend Fund	51.40	50.68	51.34	123,800	0.68	1.34
DPST	Regional Banks Bull 3X Direxion	107.2	97.9	105.8	1,703,400	9.7	10.05
DRAG	Roundhill China Dragons ETF	24.12	23.35	24.06	251,200	0.15	0.63
DRAI	Draco Evolution Ai ETF	24.60	24.57	24.60	800	0.19	0.76
DRIP	S&P Oil & Gas Expl Bear -2X Direxion	10.220	9.770	9.900	2,706,200	-0.200	1.98
DRN	Real Estate Bull 3X Direxion	12.24	11.95	12.24	533,500	0.37	3.12
DRSK	Aptus Defined Risk ETF	28.29	28.10	28.25	56,800	0.06	0.21
DRUP	Graniteshares Nasdaq Select Disruptors	54.90	54.81	54.81	400	0.27	0.49
DRV	Real Estate Bear -3X Direxion	25.82	25.22	25.26	143,500	-0.82	3.14
DSCF	Discipline Fund ETF	23.21	23.16	23.21	200	0.05	0.22
DSEP	FT U.S. Equity Deep Buffer ETF September	40.18	40.04	40.15	52,200	0.13	0.33
DSI	KLD 400 Social Ishares MSCI ETF	109.6	108.8	109.5	101,900	0.5	0.44
DSS	Document Security Systems	1.230	1.220	1.220	5,400	-0.003	0.20
DSTL	Distillate U.S. Fundamental Stability	57.07	56.58	56.99	38,300	0.48	0.85
DTAN	Ea Sparkline International Intangible	25.90	25.86	25.86	400	0.10	0.39
DTD	Wisdomtree U.S. Total Dividend Fund	77.53	76.99	77.53	19,500	0.70	0.91
DTEC	Alps Disruptive Technologies ETF	44.37	43.97	44.29	10,800	0.34	0.76
DTH	Wisdomtree International High Dividend	40.54	40.29	40.47	20,000	0.13	0.32
DTRE	Alerian Dis Tech Real Estate ETF FT	42.67	42.46	42.67	200	0.36	0.84
DUBS	Aptus Large Cap Enhanced Yield ETF	32.13	31.90	32.12	10,200	0.21	0.65
DUG	Ultrashort Oil & Gas -2X ETF	9.110	8.925	8.990	255,900	-0.090	0.99
DUHP	Dimensional US High Profitability ETF	34.62	34.37	34.59	575,100	0.24	0.70
DUKQ	Ocean Park Domestic ETF	26.42	26.36	26.41	1,300	0.24	0.92
DUKZ	Ocean Park Diversified Income ETF	25.78	25.73	25.78	1,400	0.08	0.33
DULL	Microsectors Gold -3X Inverse Leveraged	8.540	8.400	8.440	31,000	-0.280	3.21
DURA	Vaneck Morningstar Durable Dividend ETF	34.78	34.65	34.77	4,800	0.25	0.72
DUSA	Davis Select USA ETF	42.05	41.50	42.00	85,100	0.75	1.82
DUSB	Dimensional Ultrashort Fixed Income ETF	50.87	50.84	50.86	83,800	0.01	0.02
DUSL	Industrials Bull 3X Direxion	68.90	67.13	68.80	15,800	3.41	5.21
DUST	Gold Miners Bear -2X Direxion	5.290	5.165	5.270	9,862,500	-0.030	0.57
DVDN	Kingsbarn Dividend Opportunity ETF	28.15	28.04	28.04	700	-0.17	0.62
DVND	Touchstone Dividend Select ETF	32.26	32.26	32.26	100	0.27	0.84
DVYA	Asia Pacific Dividend Ishares ETF	38.28	37.92	38.23	2,700	0.15	0.40
DVYE	Emrg Mkts Dividend Ishares ETF	28.63	28.30	28.57	38,900	0.08	0.28
DWAT	Arrow DWA Tactic ETF	11.70	11.70	11.70	100	0.12	1.00
DWCR	Arrow DWA Country Rotation ETF	30.64	30.64	30.64	100	0.23	0.76
DWLD	Davis Select World Opportunities ETF	38.95	38.79	38.86	27,400	0.41	1.07
DWM	Wisdomtree International Equity Fund	56.62	56.24	56.55	22,000	0.24	0.43
DWMF	Wisdomtree International Multifactor	27.91	27.89	27.91	2,400	0.06	0.23
DWX	S&P Dividend Intl SPDR	37.60	37.43	37.54	8,200	0.03	0.08
DXD	Ultrashort Dow30 -2X ETF	27.23	26.73	26.78	559,900	-0.48	1.76
DXF	Dunxin Financial Holdings Ltd ADR	0.1299	0.0710	0.0884	4,257,500	-0.0453	33.88
DXIV	Dimensional International Vector Equity	51.54	51.33	51.50	2,100	0.19	0.36
DXJ	Wisdomtree Japan Hedged Equity Fund	109.9	109.0	109.7	376,700	0.9	0.85
DXUV	Dimensional US Vector Equity ETF	53.14	53.03	53.14	1,200	0.65	1.23
DYLD	Leadershares Dynamic Yield ETF	22.89	22.83	22.85	3,800	0.04	0.18
DYLG	GX Dow 30 Covered Call & Growth ETF	29.29	29.29	29.29	100	0.18	0.62
DYNF	Blackrock U.S. Equity Factor Rotation	50.51	50.10	50.42	1,041,900	0.32	0.64
DZZ	DB Gold -2X ETN Powershares	1.686	1.660	1.660	3,000	-0.050	2.92
EAD	Wells Fargo Advantage	7.140	7.100	7.110	114,400	-0.010	0.14
EAFG	Pacer Dvlp Markets Cash Cows Growth	20.35	20.35	20.35	100	0.09	0.43
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.80	47.66	47.73	215,600	0.01	0.02
EAGL	Eagle Capital Select Equity ETF	27.60	27.40	27.54	23,900	0.21	0.77
EALT	Innovator U.S. Equity 5-15 Buffer ETF	31.89	31.81	31.85	340,100	0.12	0.39
EAOA	Ishares ESG Aware Aggressive Allocation	36.52	36.52	36.52	100	0.19	0.54
EAOK	Ishares ESG Aware Conservative	26.17	26.17	26.17	100	0.06	0.24
EAOM	Ishares ESG Aware Moderate Allocation	28.08	28.08	28.08	100	0.08	0.29
EAOR	Ishares ESG Aware Growth Allocation ETF	32.08	32.07	32.08	300	0.15	0.48
EAPR	Innovator Emerging Markets Power Buffer	27.15	27.06	27.15	1,300	0.09	0.34
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	32.41	32.34	32.41	1,200	0.16	0.51
EATV	Vegtech Plant-Based Innovation & Climate	17.37	17.27	17.37	500	0.05	0.30
EATZ	Advisorshares Restaurant ETF	27.03	26.98	26.99	1,000	0.48	1.80
EBIT	Harbor Alphaedge Small Cap Earners ETF	33.47	33.37	33.47	1,500	0.59	1.81
EBLU	Ecofin Global Water ESG Fund	50.51	50.00	50.17	1,600	0.45	0.91
EBND	EM Local Bond ETF Barclays Capital SPDR	20.75	20.66	20.73	174,000	0.09	0.44
EBUF	Innovator Emerging Markets 10 Buffer ETF	25.89	25.82	25.87	2,100	0.07	0.27
ECF	Ellsworth Convertible Growth and Income	9.320	9.175	9.260	27,700	-0.050	0.54
ECF-A	Ellsworth Fund Ltd	23.99	23.99	23.99	400	-0.08	0.33
ECH	Chile Ishares MSCI ETF	26.82	26.61	26.75	261,600	0.16	0.60
ECLN	Eip Carbon Impact ETF FT	28.88	28.68	28.88	900	0.21	0.74
ECML	Ea Euclidean Fundamental Value ETF	34.31	34.02	34.31	1,000	0.37	1.08
ECNS	China Smallcap Ishares MSCI ETF	28.09	27.39	27.97	60,900	0.28	1.01
ECON	Emrg Mkts Consumer Egshares	22.68	22.57	22.65	5,800	0.10	0.46
EDC	Emrg Mkts Bull 3X Direxion	38.94	37.40	38.86	59,600	0.78	2.05
EDEN	Denmark Ishares MSCI ETF	123.7	123.2	123.4	3,000	1.0	0.85
EDGF	The Advisors Inner Circle Fund II 3Edge	24.86	24.81	24.83	9,800	0.03	0.12
EDGH	The Advisors Inner Circle Fund II 3Edge	25.18	25.14	25.15	6,700	0.15	0.60
EDGI	3Edge Dynamic International Equity ETF	24.78	24.71	24.76	10,900	0.12	0.49
EDGU	3Edge Dynamic US Equity ETF	25.40	25.30	25.38	5,000	0.18	0.70
EDIV	S&P Emrg Mkts Dividend SPDR	37.15	36.84	37.14	58,800	0.09	0.24
EDOG	Alps Emerging Sector Dividend	22.52	22.41	22.52	1,000	0.08	0.35
EDOW	Dow 30 Equal Weight ETF FT	36.27	36.00	36.18	5,800	0.36	1.01
EDV	Extended Dur Trs Idx ETF Vanguard	74.64	73.94	74.31	906,100	-0.41	0.55
EDZ	Emrg Mkts Bear -3X Direxion	7.330	7.020	7.020	122,800	-0.150	2.09
EELV	S&P Emerging Markets Low Vol Invesco ETF	25.50	25.33	25.44	58,900	0.06	0.24
EEM	Emrg Mkts Ishares MSCI ETF	46.38	45.70	46.36	28,389,200	0.33	0.72
EEMD	Aam S&P Emerging Markets High Dividend	19.98	19.95	19.98	900	0.00	0.00
EEMO	S&P Emerging Markets Momentum Invesco	17.30	17.22	17.30	2,300	0.13	0.78
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	63.16	62.78	63.11	34,600	0.30	0.48
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	62.11	61.60	62.05	501,300	0.11	0.18
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	35.74	35.32	35.65	3,100	0.22	0.62
EES	Wisdomtree U.S. Smallcap Fund	52.84	51.84	52.84	11,100	1.15	2.22
EET	Ultra MSCI Emerging Markets 2X ETF	61.82	61.78	61.78	300	0.67	1.10
EETH	Proshares Ether Strategy ETF	49.76	48.84	49.53	49,400	1.98	4.16
EEV	Ultrashort MSCI Emerging Markets -2X ETF	15.07	14.75	14.75	2,900	-0.20	1.36
EFA	EAFE Ishares MSCI ETF	82.38	81.83	82.30	6,915,000	0.42	0.51
EFAA	Invesco MSCI EAFE Income Advantage ETF	50.44	50.41	50.41	100	0.27	0.54
EFAD	Proshares MSCI EAFE Dividend Growers ETF	40.83	40.71	40.82	700	0.07	0.17
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	75.82	75.49	75.77	399,500	0.24	0.32
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	43.12	42.86	43.08	10,300	0.22	0.52
EFG	EAFE Growth Ishares MSCI ETF	106.3	105.4	106.2	244,300	0.8	0.79
EFIV	SPDR S&P 500 ESG ETF	56.25	55.91	56.16	12,000	0.28	0.50
EFIX	FT ViII Tcw EMI	16.49	16.24	16.35	4,500	-0.13	0.76
EFNL	Finland Ishares MSCI ETF	36.70	36.61	36.65	800	0.07	0.18
EFO	Ultra MSCI EAFE 2X ETF	48.70	48.70	48.70	100	0.56	1.17
EFSH	1847 Holdings Llc	1.305	1.210	1.240	31,300	0.000	0.00
EFU	Ultrashort MSCI EAFE -2X ETF	6.970	6.941	6.965	6,500	-0.043	0.61
EFUT	Vaneck Ethereum Strategy ETF	20.11	19.57	19.63	25,000	-0.87	4.24
EFV	EAFE Value Ishares MSCI ETF	56.67	56.20	56.60	875,400	0.15	0.27
EFZ	Short MSCI EAFE -1X ETF	15.63	15.56	15.56	1,500	-0.08	0.48
EGUS	Ishares ESG Aware MSCI USA Growth ETF	41.97	41.96	41.96	1,900	0.11	0.27
EIDO	Indonesia Ishares MSCI ETF	21.90	21.79	21.90	337,600	0.25	1.15
EIM	Eaton Vance Muni Bond Fund	10.75	10.66	10.66	79,600	-0.09	0.84
EINC	Vaneck Energy Income ETF	89.11	88.43	89.11	1,400	0.67	0.75
EIPI	FT Energy Income Partners Enhanced ETF	19.70	19.58	19.63	66,400	0.06	0.31
EIPX	FT Energy Income Partners ST	24.99	24.94	24.97	5,600	0.16	0.65
EIRL	Ireland Ishares MSCI ETF	67.81	67.57	67.59	11,100	0.08	0.12
EIS	Israel Ishares MSCI ETF	67.03	66.22	66.69	5,900	0.13	0.20
EJAN	Innovator Emerging Markets Power Buffer	31.57	31.40	31.57	6,200	0.12	0.37
EJUL	Innovator Emerging Markets Power Buffer	25.64	25.49	25.61	6,700	0.09	0.35
ELA	Envela Corp	5.340	5.212	5.340	5,000	0.000	0.00
ELCV	Strategy Shares Eventide High Dividend	26.61	25.49	25.60	18,300	0.26	1.02
ELD	Wisdomtree Emerging Markets Local Debt	27.30	27.20	27.30	600	0.02	0.07
ELLO	Ellomay Capital Ltd	13.35	12.30	12.40	2,200	-0.60	4.62
ELMD	Electromed Inc	22.76	21.98	22.67	58,600	0.36	1.61
ELQD	Ishares ESG Advanced Investment Grade	83.39	83.39	83.39	0	-0.03	0.04
EMBD	GX Emerging Markets Bond ETF	23.31	23.12	23.29	26,600	0.03	0.13
EMC	GX Emerging Markets Great Consumer ETF	28.10	27.93	28.10	17,700	0.16	0.56
EMCC	GX MSCI Emerging Markets Covered Call	25.21	25.17	25.17	2,500	-0.02	0.06
EMCR	Xt E.M. Carbon Reduction Climate	32.79	32.37	32.79	8,200	0.20	0.62
EMDM	FT Bloomberg Emerging Democracies ETF	23.72	23.50	23.72	1,100	0.24	1.00
EMDV	MSCI Emerging Markets Dividend Growers	47.09	47.09	47.09	100	0.05	0.10
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	50.25	49.60	50.20	62,100	0.25	0.50
EMHC	SPDR Emerging Markets USD Bond ETF	24.63	24.56	24.58	14,500	-0.01	0.04
EMHY	Emrg Mkts High Yield Bond Ishares ETF	38.71	38.60	38.67	29,100	0.06	0.16
EMLC	Vaneck JPM EM Local Currency Bond ETF	24.74	24.68	24.74	1,189,700	0.07	0.28
EMLP	North American Energy Infr Fund FT	34.18	33.80	34.14	82,300	0.31	0.92
EMM	GX Emerging Markets ETF	28.58	28.38	28.58	10,100	0.13	0.46
EMMF	Wisdomtree Emerging Markets Multifactor	28.50	28.33	28.48	5,900	0.16	0.55
EMNT	Pimco Enhanced Short Maturity Active ESG	98.74	98.72	98.74	3,900	0.08	0.08
EMOT	FT S&P 500 Economic Moat ETF	21.37	21.32	21.34	2,900	0.12	0.57
EMQQ	Emrg Mkts Internet and E-Commerce ETF	40.39	39.37	40.31	71,800	0.52	1.31
EMSF	Matthews Emerging Markets Sustainab	28.44	28.43	28.43	800	0.17	0.60
EMSG	Xt MSCI Emerging Markets ESG Leaders	28.70	28.50	28.70	1,100	0.19	0.67
EMTL	SPDR Doubleline EM Fixed Income ETF	43.17	43.15	43.16	3,400	0.03	0.07
EMTY	Decline of The Retail Store -1X ETF	13.59	13.53	13.53	2,200	-0.14	1.01
EMX	Emx Royalty Group	1.920	1.860	1.870	371,300	-0.010	0.53
ENFR	Alerian Energy Infrastructure ETF	29.61	29.36	29.59	17,800	0.34	1.16
ENOR	Norway Ishares MSCI ETF	24.81	24.57	24.81	7,100	0.21	0.85
ENSV	Enservco Corpporation	0.1501	0.1414	0.1480	295,300	-0.0020	1.33
ENX	Eaton Vance New York Muni Bond Fund	9.810	9.760	9.775	39,800	-0.045	0.46
EOCT	Innovator Emerging Markets Power Buffer	26.98	26.88	26.94	7,900	0.11	0.40
EON.W	Eon Resources Inc WT [Eonr/W]	0.0899	0.0620	0.0899	20,300	0.0349	63.45
EONR	Eon Resources Inc	1.487	1.291	1.330	829,000	-0.090	6.34
EP	Empire Petroleum Corp	5.450	5.100	5.450	44,800	0.350	6.86
EPHE	Philippines Ishares MSCI ETF	28.66	28.46	28.66	53,400	-0.05	0.17
EPI	Wisdomtree India Earnings Fund	49.27	49.05	49.27	777,100	0.20	0.41
EPM	Evolution Petroleum Corp	5.650	5.540	5.640	129,300	0.090	1.62
EPOL	Poland Ishares MSCI ETF	23.91	23.81	23.87	72,900	0.27	1.14
EPP	Pacific Ex Japan Ishares MSCI ETF	48.18	47.58	48.10	98,000	0.36	0.75
EPRF	Innovator S&P Investment Grade Preferred	19.71	19.62	19.71	3,700	0.09	0.46
EPS	Wisdomtree U.S. Largecap Fund	60.87	60.27	60.81	24,500	0.51	0.85
EPU	Peru All Ishares MSCI ETF	44.27	43.75	43.85	22,800	0.42	0.97
EPV	Ultrashort FTSE Europe -2X ETF	7.090	7.020	7.035	121,100	-0.085	1.19
EQAL	Russell 1000 EW Invesco ETF	49.02	48.54	48.97	26,000	0.52	1.07
EQIN	Columbia Sustainable U.S. Equity ETF	47.99	47.67	47.92	16,000	0.22	0.47
EQL	Alps Equal Sector Weight ETF	128.0	127.3	128.0	2,500	0.9	0.72
EQLS	Simplify Neutral Equity Long/Short ETF	21.95	21.86	21.95	1,100	0.06	0.29
EQLT	Ishares MSCI Emerging Markets Quality	25.87	25.87	25.87	100	0.14	0.54
EQTY	Kovitz Core Equity ETF	23.55	23.50	23.55	3,500	0.22	0.94
EQUL	Nyli Engender Equality ETF	27.32	27.32	27.32	100	0.41	1.53
EQWL	Russell Top 200 EW Invesco ETF	103.3	102.4	103.2	238,200	0.8	0.81
EQX	Equinox Gold Corp	5.999	5.835	5.870	3,552,000	0.030	0.51
ERC	Wells Fargo Advantage Multi-Sector	9.430	9.400	9.420	79,700	0.000	0.00
ERH	Wells Fargo Advantage Utilities and High	11.02	10.88	11.01	14,300	0.13	1.19
ERTH	Invesco MSCI Sustainable Future ETF	43.44	43.03	43.38	4,500	0.00	0.00
ERX	Energy Bull 2X ETF Direxion	66.40	65.07	65.91	283,200	0.61	0.93
ERY	Energy Bear -2X Direxion	22.12	21.62	21.78	345,000	-0.22	1.00
ESBA	Empire State Realty Op LP	11.29	10.80	11.29	2,500	0.54	5.02
ESG	Flexshares US ESG Impact Index	136.8	136.6	136.8	500	1.0	0.74
ESGA	American Century Sustainable Equity ETF	70.99	70.92	70.99	6,900	0.40	0.57
ESGB	Nyli Mackay ESG Core Plus Bond ETF	21.34	21.34	21.34	100	0.02	0.08
ESGG	Flexshares Global ESG Impact Index	173.3	172.7	173.3	900	1.3	0.77
ESGV	ESG U.S. Stock Vanguard ETF	102.7	101.9	102.6	129,800	0.6	0.63
ESGX	Tuttle Capital Shareholders First Index	25.63	25.63	25.63	100	0.30	1.17
ESGY	American Century Sustainable Growth ETF	56.13	56.04	56.13	2,300	0.27	0.48
ESIX	SPDR S&P Smallcap 600 ESG ETF	31.46	31.42	31.46	300	0.56	1.83
ESML	USA Smallcap ESG Optimized Ishares MSCI	42.13	41.41	42.11	51,000	0.78	1.89
ESP	Espey Mfg. & Electronics	31.61	30.01	31.61	36,000	0.61	1.97
ESUS	Etracs 2X MSCI US ESG Focus TR ETN	33.53	33.39	33.48	600	0.37	1.13
ETH	Grayscale Ethereum Mini Trust	2.330	2.280	2.320	8,936,400	0.090	4.04
ETHD	Proshares Ultrashort Ether ETF	64.20	62.17	62.45	15,500	-5.43	8.00
ETHE	Grayscale Ethereum Trust [Eth]	20.84	20.41	20.74	2,796,100	0.80	4.01
ETHO	Etho Climate Leadership U.S. ETF	59.72	59.55	59.72	8,400	0.80	1.36
ETHT	Proshares Ultra Ether ETF	13.31	12.82	13.19	138,800	0.99	8.11
ETHU	Volatility Shares 2X Ether ETF	5.115	4.900	5.060	2,975,200	0.380	8.12
ETHV	Vaneck Ethereum ETF	36.21	35.50	36.03	72,800	1.42	4.10
ETHW	Bitwise Ethereum ETF	17.74	17.40	17.66	211,000	0.70	4.13
EUDG	Wisdomtree Europe Quality Dividend	33.30	33.17	33.30	1,800	0.23	0.69
EUDV	MSCI Europe Dividend Growers ETF	51.01	51.01	51.01	100	0.27	0.53
EUM	Short MSCI Emerging Markets -1X ETF	12.50	12.36	12.38	6,800	-0.05	0.40
EUO	Ultrashort Euro -2X ETF	31.03	30.95	31.03	4,000	-0.01	0.03
EURL	FTSE Europe Bull 3X Direxion	27.36	27.17	27.30	8,700	0.33	1.23
EUSA	USA Equal Weighted Ishares MSCI ETF	96.58	95.62	96.48	23,100	1.05	1.10
EUSB	Ishares ESG Advanced Total USD Bond	43.77	43.48	43.64	59,600	-0.02	0.03
EUSC	Wisdomtree Europe Hedged Smallcap Equity	38.77	38.68	38.77	4,400	0.22	0.57
EV	Mast Global Battery Recycling &	26.10	26.10	26.10	100	-0.41	1.54
EVAV	Electric and Autonomous 2X ETF Direxion	21.20	19.40	21.01	24,600	0.16	0.75
EVBN	Evans Bancorp	40.00	39.30	39.80	32,400	0.69	1.76
EVE	Eve Mobility Acquisition Corp Cl A	11.14	11.12	11.12	1,200	-0.03	0.27
EVE.W	Eve Mobility Acquisition Corp WT	0.0450	0.0430	0.0433	9,600	0.0033	8.25
EVHY	Eaton Vance High Yield ETF	53.53	53.53	53.53	100	0.04	0.07
EVI	Evi Industries Inc	19.70	18.31	19.24	49,500	0.62	3.33
EVIM	Eaton Vance Intermediate Municipal	52.85	52.68	52.70	3,600	0.02	0.04
EVLN	Eaton Vance Floating-Rate ETF	50.26	50.25	50.25	2,400	0.01	0.02
EVLU	Ishares MSCI Emerging Markets Value	26.53	26.53	26.53	0	0.15	0.57
EVM	Eaton Vance California Muni Bond Fund	9.560	9.440	9.470	67,500	-0.020	0.21
EVNT	Altshares Event-Driven ETF	10.63	10.63	10.63	100	0.02	0.22
EVSB	Eaton Vance Ultra-Short Income ETF	50.72	50.71	50.72	700	0.03	0.05
EVSM	Ev Short Duration Municipal Income ETF	50.35	50.16	50.21	53,200	-0.01	0.02
EVUS	Ishares ESG Aware MSCI USA Value ETF	30.18	30.15	30.17	4,800	0.27	0.91
EVV	Eaton Vance Ltd Duration	10.38	10.29	10.34	260,800	0.01	0.10
EVX	Vaneck Environmental Services ETF	181.3	179.1	181.3	1,200	2.0	1.11
EWA	Australia Ishares MSCI ETF	26.56	26.30	26.50	1,918,200	0.18	0.68
EWC	Canada Ishares MSCI ETF	41.75	41.40	41.60	1,576,200	0.20	0.48
EWD	Sweden Ishares MSCI ETF	41.78	41.50	41.70	132,800	0.45	1.09
EWG	Germany Ishares MSCI ETF	33.23	33.00	33.19	370,400	0.22	0.67
EWH	Hong Kong Ishares MSCI ETF	18.87	18.41	18.84	3,919,000	0.16	0.86
EWI	Italy Ishares MSCI ETF	38.33	38.06	38.33	95,500	0.30	0.79
EWJ	Japan Ishares MSCI ETF	71.12	70.59	71.05	3,398,100	0.15	0.21
EWK	Belgium Ishares MSCI ETF	20.43	20.37	20.42	10,600	0.19	0.94
EWL	Switzerland Ishares MSCI ETF	51.47	51.15	51.47	230,100	0.45	0.88
EWM	Malaysia Ishares MSCI ETF	25.91	25.78	25.90	256,000	-0.05	0.19
EWN	Netherlands Ishares MSCI ETF	50.09	49.77	50.06	21,500	0.25	0.50
EWO	Austria Ishares MSCI ETF	22.29	22.19	22.24	2,000	0.08	0.34
EWP	Spain Ishares MSCI ETF	34.27	34.12	34.25	202,800	0.24	0.71
EWQ	France Ishares MSCI ETF	39.39	39.21	39.34	290,100	0.17	0.43
EWS	Singapore Ishares MSCI ETF	21.97	21.83	21.96	201,200	0.13	0.60
EWT	Taiwan Ishares MSCI ETF	55.12	54.44	55.09	2,991,300	0.65	1.19
EWU	UK Ishares MSCI ETF	36.70	36.47	36.55	3,407,000	-0.03	0.08
EWUS	UK Smallcap Ishares MSCI ETF	37.89	37.79	37.84	1,900	0.16	0.41
EWV	Ultrashort MSCI Japan -2X ETF	9.840	9.680	9.690	22,800	-0.010	0.10
EWW	Mexico Ishares MSCI ETF	55.11	54.31	55.07	1,787,800	0.58	1.06
EWX	S&P Emrg Mkts Smallcap SPDR	61.54	60.72	61.46	33,700	0.03	0.05
EWY	South Korea Ishares MSCI ETF	63.44	62.91	63.39	2,807,500	0.08	0.13
EWZ	Brazil Ishares MSCI ETF	28.34	28.02	28.32	14,482,800	-0.19	0.67
EXI	Global Industrials Ishares ETF	149.8	148.5	149.8	10,100	2.2	1.46
EYLD	Cambria Emerging Shareholder Yield ETF	34.33	34.07	34.32	41,400	0.11	0.32
EZA	South Africa Ishares MSCI ETF	50.06	49.55	50.06	101,900	0.77	1.56
EZBC	Franklin Bitcoin ETF	36.81	35.60	36.63	347,600	2.02	5.84
EZET	Franklin Ethereum ETF	18.80	18.43	18.69	38,600	0.73	4.05
EZJ	Ultra MSCI Japan 2X ETF	41.14	41.05	41.12	1,300	0.17	0.40
EZM	Wisdomtree U.S. Midcap Fund	62.64	62.07	62.56	12,900	1.00	1.62
EZU	Eurozone Ishares MSCI ETF	51.19	50.88	51.12	1,583,300	0.29	0.57
FAIL	Cambria Global Tail Risk ETF	16.68	16.68	16.68	1,400	-0.02	0.09
FAN	Global Wind Energy ETF FT	17.31	17.18	17.27	29,200	0.09	0.52
FAPR	FT U.S. Equity Buffer ETF April	40.57	40.45	40.53	4,700	0.12	0.31
FAS	Financial Bull 3X Direxion	140.1	134.0	139.1	925,200	7.3	5.54
FAUG	FT U.S. Equity Buffer ETF August	45.96	45.81	45.93	16,900	0.14	0.31
FAX	Abrdn Asia-Pacific Income Fund Inc	17.08	16.90	16.96	144,900	-0.06	0.35
FAZ	Financial Bear -3X Direxion	7.650	7.270	7.320	10,099,000	-0.450	5.79
FBCG	Fidelity Blue Chip Growth ETF	43.69	43.27	43.62	264,600	0.29	0.67
FBCV	Fidelity Blue Chip Value ETF	32.92	32.58	32.90	14,800	0.40	1.23
FBND	Fidelity Total Bond ETF	46.14	46.01	46.07	2,716,400	0.00	0.00
FBT	Biotechnology Index NYSE ETF	172.4	170.3	172.2	19,600	2.3	1.37
FBTC	Fidelity Wise Origin Bitcoin Fund	55.52	53.67	55.23	6,377,400	3.08	5.91
FBUF	Fidelity Dynamic Buffered ETF	26.74	26.69	26.73	900	0.08	0.31
FBY	Yieldmax Meta Option Income Strategy ETF	19.62	19.35	19.59	129,400	0.20	1.03
FCFY	FT S&P 500 Diversified Free Cash ETF	24.59	24.59	24.59	100	0.21	0.88
FCG	Natural Gas ETF FT	25.47	24.97	25.34	899,000	0.24	0.96
FCLD	Fidelity Cloud Computing ETF	25.46	25.13	25.40	17,200	0.25	0.99
FCO	Abrdn Global Income Fund Inc	6.100	6.010	6.020	54,000	0.010	0.17
FCOM	Fidelity Telecommunication MSCI ETF	55.42	54.95	55.32	57,900	0.45	0.82
FCOR	Fidelity Corporate Bond ETF	47.69	47.50	47.63	13,700	0.03	0.07
FCPI	Fidelity Stocks For Inflation ETF	44.10	43.71	44.08	7,400	0.40	0.91
FCSH	Federated Hermes Short-Duration Corp ETF	24.31	24.31	24.31	100	0.02	0.08
FCTR	Lunt U.S. Factor Rotation ETF FT	31.83	31.55	31.83	2,900	0.35	1.12
FCUS	Tidal Pinnacle Focused Opportunities ETF	30.23	30.08	30.23	500	0.44	1.49
FDAT	Tactical Advantage ETF	23.02	22.89	23.00	2,100	0.22	0.99
FDCE	Affinity Foundations Dynamic Core ETF	12.69	12.65	12.68	5,600	0.12	0.96
FDD	Stoxx Euro Select Dividend ETF FT	12.10	12.05	12.08	48,600	0.05	0.39
FDEC	FT U.S. Equity Buffer ETF December	43.97	43.77	43.92	22,300	0.07	0.16
FDEM	Fidelity Targeted Emerging Markets	27.15	26.76	27.03	13,700	0.26	0.97
FDEV	Fidelity Targeted International Factor	29.29	29.07	29.18	13,800	0.01	0.03
FDG	American Century Focused Dynamic Growth	93.99	93.78	93.85	6,000	-0.08	0.09
FDGR	Affinity Foundations Dynamic Growth ETF	13.15	13.11	13.12	8,400	0.06	0.46
FDHT	Fidelity Digital Health ETF	20.38	20.24	20.33	4,200	0.14	0.70
FDHY	Fidelity High Yield Factor ETF	49.11	48.78	48.84	15,700	0.09	0.18
FDIS	Fidelity Consumer Disc MSCI ETF	86.92	86.07	86.65	28,600	-0.13	0.15
FDL	Mstar Dividend Leaders ETF	42.12	41.93	42.11	291,400	0.35	0.84
FDLO	Fidelity Low Volatility Factor ETF	61.51	61.13	61.49	45,200	0.44	0.72
FDLS	Inspire Fidelis Multi Factor ETF	31.76	31.60	31.76	3,600	0.56	1.80
FDM	DJ Select Microcap ETF FT	64.37	62.82	64.37	2,900	1.52	2.42
FDMO	Fidelity Momentum Factor ETF	67.97	67.23	67.97	17,700	0.79	1.17
FDN	DJ Internet Index ETF FT	219.6	217.8	218.9	1,347,800	1.2	0.55
FDND	FT Vest Internet & Target Income ETF	20.55	20.45	20.55	3,500	0.20	1.00
FDRR	Fidelity Dividend ETF For Rising Rates	52.29	51.89	52.12	15,900	0.23	0.44
FDRV	Fidelity Electric Vehicles	14.25	13.90	14.15	9,500	0.13	0.89
FDTB	Affinity Foundations Dynamic Income ETF	9.370	9.320	9.320	6,300	-0.030	0.32
FDV	Federated Hermes U.S. Strategic Dividend	27.80	27.66	27.79	169,300	0.24	0.86
FDVL	Affinity Foundations Dynamic Value ETF	12.75	12.73	12.74	1,300	0.11	0.87
FDVV	Fidelity High Dividend ETF	51.10	50.65	51.07	406,100	0.38	0.75
FDWM	Fidelity Women's Leadership ETF	23.39	23.34	23.39	600	0.22	0.93
FEBP	PGIM US Large-Cap Buffer 12 ETF - Feb	27.87	27.87	27.87	100	0.08	0.27
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	33.08	32.99	33.08	11,400	0.08	0.23
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	30.46	30.42	30.46	4,100	0.04	0.13
FEBZ	Trueshares Structured Outcome [Feb] ETF	35.44	35.39	35.44	8,200	0.16	0.45
FEDL	Etracs 2X Ifed Invest With The Fed TR	48.87	48.87	48.87	100	1.16	2.44
FEDM	Flexshares ESG & Climate Developed	52.43	52.15	52.43	900	0.20	0.39
FEIG	Flexshares ESG & Climate Investment	41.82	41.75	41.77	6,400	0.01	0.02
FELC	Fidelity Enhanced Large Cap Core ETF	32.55	32.33	32.51	327,100	0.20	0.62
FELG	Fidelity Enhanced Large Cap Growth ETF	33.65	33.41	33.61	225,500	0.07	0.21
FELV	Fidelity Enhanced Large Cap Value ETF	31.34	31.09	31.31	76,600	0.32	1.03
FENI	Fidelity Enhanced International ETF	29.91	29.43	29.72	127,400	0.12	0.41
FENY	Fidelity Energy MSCI ETF	25.57	25.27	25.49	349,300	0.17	0.67
FESM	Fidelity Enhanced Small Cap ETF	32.41	31.77	32.41	44,000	0.69	2.16
FETH	Fidelity Ethereum Fund	24.74	24.22	24.61	400,600	0.97	4.10
FEUS	Flexshares ESG & Climate US Large Cap	65.01	65.01	65.01	100	0.30	0.46
FEZ	Euro Stoxx 50 ETF SPDR	52.32	51.95	52.32	332,400	0.33	0.63
FFEB	FT U.S. Equity Buffer ETF February	48.83	48.69	48.80	20,800	0.19	0.39
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.11	22.11	22.11	100	0.01	0.04
FFLC	Fidelity New Millennium ETF	46.88	45.93	46.31	92,600	0.42	0.92
FFLG	Fidelity Growth Opportunities ETF	24.55	24.27	24.55	13,100	0.27	1.11
FFLS	Northern Lights II Long/Short ETF	23.48	23.45	23.45	6,300	0.06	0.24
FFLV	Fidelity Fundamental Large Cap Value ETF	22.19	22.17	22.17	200	0.27	1.24
FFND	The Future Fund Active ETF	24.35	24.29	24.29	800	0.15	0.62
FFOG	Franklin Focused Growth ETF	38.24	38.01	38.22	15,000	0.15	0.41
FFSM	Fidelity Small-Mid Cap Opportunities ETF	27.68	27.49	27.67	35,500	0.42	1.56
FFTY	Innovator Ibd 50 ETF	27.61	27.09	27.60	45,600	0.46	1.70
FGD	DJ Global Select Dividend ETF FT	23.90	23.69	23.88	35,900	0.18	0.76
FGDL	Franklin Responsibly Sourced Gold ETF	35.74	35.39	35.55	15,500	0.38	1.08
FHEQ	Fidelity Hedged Equity ETF	27.38	27.34	27.36	2,800	0.13	0.49
FHLC	Fidelity Health Care MSCI ETF	72.68	72.13	72.61	53,900	0.64	0.89
FHYS	Federated Hermes Short-Duration High ETF	23.16	23.14	23.14	2,400	0.02	0.09
FIAT	Yieldmax Short Coin Option Income	20.94	19.39	19.75	243,200	-1.24	5.91
FIAX	Tidal Nicholas Fixed Income Alternative	19.70	19.66	19.69	11,300	0.03	0.14
FIBR	US Fixed Income Balanced Risk Ishares	87.92	87.86	87.92	300	0.17	0.20
FIDI	Fidelity International High Dividend ETF	21.30	21.17	21.29	5,900	0.10	0.47
FIDU	Fidelity Industrials MSCI ETF	73.64	72.50	73.63	36,700	1.30	1.80
FIG	Simplify Macro Strategy ETF	21.36	21.05	21.36	3,500	-0.01	0.05
FIGB	Fidelity Investment Grade Bond ETF	43.51	43.35	43.41	21,200	0.02	0.05
FIIG	FT Intermediate Duration Invt Grade Corp	21.21	21.08	21.21	83,000	0.08	0.38
FILL	Ishares Global Energy Producers Fund	26.08	25.82	25.97	7,600	0.06	0.25
FISK	Empire State Realty Op LP Se	10.91	10.73	10.73	1,700	-0.01	0.13
FISR	SPDR SSGA Fixed Income Sector Rotation	26.13	26.01	26.10	44,400	0.00	0.00
FITE	SPDR Kensho Future Security ETF	63.58	62.49	63.54	1,900	0.95	1.52
FIVA	Fidelity International Value Factor ETF	26.24	26.05	26.23	8,400	0.10	0.39
FIW	Water ETF FT	108.6	107.0	108.5	37,300	1.3	1.19
FJAN	FT U.S. Equity Buffer ETF January	44.88	44.79	44.84	11,700	0.06	0.13
FJUL	FT U.S. Equity Buffer ETF July	48.33	48.05	48.31	42,200	0.17	0.36
FJUN	FT U.S. Equity Buffer ETF June	50.75	50.51	50.70	20,700	0.19	0.38
FLAO	Allianzim U.S. Equity 6 Month Floor5	27.23	27.23	27.23	100	0.07	0.25
FLAU	Australia Franklin FTSE ETF	31.38	31.38	31.38	300	0.18	0.57
FLAX	Franklin Asia Ex Japan ETF	25.01	24.97	25.01	700	0.14	0.58
FLBL	Franklin Liberty Senior Loan ETF	24.32	24.29	24.32	405,900	0.02	0.06
FLBR	Brazil Franklin FTSE ETF	17.48	17.25	17.44	49,200	-0.13	0.75
FLCA	Canada Franklin FTSE ETF	37.89	37.52	37.76	12,100	0.19	0.51
FLCB	Franklin Liberty U.S. Core Bond ETF	21.66	21.60	21.64	132,400	0.00	0.00
FLCC	Federated Hermes Mdt Large Cap Core ETF	27.27	27.27	27.27	0	0.18	0.67
FLCG	Federated Hermes Mdt Large Cap Growth	27.16	27.16	27.16	0	0.11	0.39
FLCH	China Franklin FTSE ETF	20.75	20.15	20.68	60,700	0.10	0.49
FLCO	Liberty Investment Grade Corp ETF	21.77	21.72	21.75	31,400	0.02	0.07
FLCV	Federated Hermes Mdt Large Cap Value ETF	27.44	27.43	27.44	100	0.27	0.99
FLDR	Fidelity Low Duration Bond Factor ETF	50.19	50.12	50.16	358,200	0.06	0.11
FLDZ	Rivernorth Volition America Patriot ETF	28.01	28.01	28.01	0	0.35	1.27
FLEE	Europe Franklin FTSE ETF	30.38	30.34	30.36	600	0.16	0.53
FLEU	Europe Hedged Franklin FTSE ETF	26.41	26.20	26.22	3,000	0.19	0.72
FLGB	UK Franklin FTSE ETF	28.01	27.84	27.92	33,400	0.06	0.22
FLGR	Germany Franklin FTSE ETF	26.12	26.09	26.12	1,300	0.19	0.73
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.68	20.65	20.66	24,600	0.01	0.07
FLHK	Hong Kong Franklin FTSE ETF	19.54	19.00	19.47	4,400	0.14	0.74
FLHY	Franklin Liberty High Yield Corp ETF	24.24	24.17	24.24	68,600	0.02	0.08
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.75	20.65	20.72	79,600	0.05	0.24
FLIN	Franklin India ETF	40.97	40.80	40.95	128,100	0.07	0.17
FLJH	Japan Hedged Franklin FTSE ETF	31.46	31.26	31.43	12,300	0.16	0.51
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	28.01	28.01	28.01	0	0.09	0.32
FLJP	Japan Franklin FTSE ETF	30.18	29.96	30.15	1,365,900	0.03	0.10
FLKR	South Korea Franklin FTSE ETF	21.06	20.92	21.00	19,000	0.04	0.19
FLLA	Franklin FTSE Latin America ETF	20.43	20.24	20.43	3,000	-0.04	0.20
FLMB	Franklin Liberty Municipal Bond ETF	24.26	24.21	24.23	1,500	0.00	0.01
FLMI	Franklin Liberty Intermediate Municipal	24.85	24.77	24.85	33,500	0.07	0.28
FLMX	Mexico Franklin FTSE ETF	27.39	27.02	27.39	43,200	0.37	1.37
FLOT	Floating Rate Bond Ishares ETF	50.93	50.90	50.91	1,805,300	0.02	0.04
FLOW	Global X Funds Global X U.S. Cash Flow	32.21	32.21	32.21	100	0.24	0.75
FLQL	Franklin Liberty U.S. Equity ETF	58.79	58.36	58.77	43,500	0.44	0.75
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	55.82	55.11	55.82	64,400	0.74	1.34
FLQS	Franklin Liberty U.S. Small Cap Equity	42.16	41.91	42.16	2,000	0.72	1.74
FLRG	Fidelity U.S. Multifactor ETF	34.42	34.15	34.39	41,300	0.22	0.64
FLRN	Investment Growth Floating Rate ETF SPDR	30.77	30.75	30.76	641,800	0.02	0.07
FLRT	Advisorshares Pacific Asset Enh	47.69	47.67	47.69	116,000	0.02	0.04
FLSA	Franklin FTSE Saudi Arabia ETF	36.08	35.94	36.04	700	0.13	0.36
FLSP	Franklin Liberty Systematic Style Premia	24.08	23.97	23.98	5,400	0.09	0.38
FLSW	Franklin Switzerland ETF	35.61	35.47	35.61	700	0.34	0.96
FLTB	Fidelity Ltd Term Bond ETF	50.20	50.00	50.10	24,700	-0.04	0.07
FLTR	Vaneck Investment Grade Floating Rate	25.43	25.41	25.43	846,700	0.02	0.08
FLTW	Taiwan Franklin FTSE ETF	49.23	48.81	49.21	10,700	0.40	0.83
FLUD	Franklin Liberty Ultra-Short Bond ETF	24.87	24.82	24.87	2,200	0.07	0.30
FLV	American Century Focused Large Cap Value	69.75	69.65	69.65	1,500	0.67	0.97
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.2200	0.2000	0.2200	600	-0.0300	12.00
FLYD	Microsectors Travel -3X ETN	20.50	19.25	19.27	900	-1.67	7.96
FLYU	Microsectors Travel 3X ETN	50.33	49.46	50.00	4,700	3.48	7.48
FLYX	Flyexclusive Inc Cl A	2.660	2.250	2.540	86,200	0.040	1.60
FM	Frontier 100 Ishares MSCI ETF	27.59	27.44	27.52	110,500	-0.07	0.25
FMAG	Fidelity Magellan ETF	31.32	31.00	31.31	43,000	0.28	0.90
FMAR	FT U.S. Equity Buffer ETF March	42.44	42.35	42.42	12,100	0.12	0.28
FMAT	Fidelity Materials MSCI ETF	54.18	53.72	54.13	16,800	0.48	0.89
FMAY	FT U.S. Equity Buffer ETF May	46.70	46.58	46.65	9,500	0.15	0.32
FMCX	FMC Excelsior Focus Equity ETF	31.53	31.53	31.53	0	0.28	0.90
FMDE	Fidelity Enhanced Mid Cap ETF	32.53	32.11	32.50	121,000	0.37	1.15
FMF	Mstar Managed Futures Strategy Fund FT	47.14	46.90	47.07	7,100	0.24	0.50
FMNY	New York Municipal High Income ETF FT	27.15	27.10	27.12	2,300	0.01	0.04
FMQQ	Fmqq The Next Frontier Internet &	13.51	13.46	13.50	1,600	0.11	0.85
FNCL	Fidelity Financials MSCI ETF	65.70	64.65	65.65	55,500	1.38	2.15
FNDA	Schwab Fundamental U.S. Small Co. ETF	29.74	29.31	29.74	338,100	0.48	1.64
FNDB	Schwab Fundamental U.S. Broad Market ETF	23.63	23.37	23.59	83,700	0.22	0.94
FNDC	Schwab Fundamental Intl Small Co. ETF	37.33	37.10	37.28	52,700	0.11	0.30
FNDE	Schwab Fundamental Emrg Mkts Large Co.	32.58	32.09	32.53	455,800	0.21	0.65
FNDF	Schwab Fundamental Intl Large Co. ETF	36.80	36.55	36.76	643,500	0.10	0.27
FNDX	Schwab Fundamental U.S. Large Co. ETF	24.10	23.90	24.06	865,700	0.22	0.92
FNGD	Microsectors Fang+ -3X ETN	19.95	19.41	19.54	1,593,100	0.04	0.21
FNGG	Large Caps & Fangs Bull 2X ETF Direxion	150.7	148.3	148.9	183,800	-1.4	0.92
FNGO	Microsectors Fang+ 2X ETN	76.48	75.53	76.09	8,900	-0.02	0.03
FNGS	Microsectors Fang+ ETN	51.17	50.72	51.08	108,600	0.06	0.12
FNGU	Microsectors Fang+ 3X ETN	454.0	441.1	450.7	587,900	-0.1	0.02
FNOV	FT U.S. Equity Buffer ETF November	47.31	47.23	47.30	8,300	0.05	0.11
FOCT	FT U.S. Equity Buffer ETF October	42.44	42.32	42.36	18,700	-0.02	0.05
FORH	Formidable ETF	23.67	23.56	23.56	900	0.29	1.26
FOVL	Ishares Focused Value Factor ETF	69.15	68.90	69.15	400	1.18	1.73
FOXO	Foxo Technologies Inc	0.1790	0.1712	0.1741	66,300	0.0041	2.41
FPAG	Northern Lights Fund Trust III Fpa	31.06	30.83	31.03	13,600	0.36	1.16
FPE	Preferred Securities and Income ETF FT	18.13	18.09	18.13	676,800	0.03	0.17
FPEI	FT Institutional Prfd Securities Income	18.98	18.95	18.98	108,400	0.03	0.16
FPFD	Fidelity Preferred Securities & Income	22.25	22.16	22.25	20,600	0.01	0.04
FPRO	Fidelity Real Estate Investment ETF	23.51	23.39	23.51	2,400	0.20	0.85
FPX	FT US Equity Opportunities ETF	113.6	112.4	113.6	9,000	1.6	1.42
FQAL	Fidelity Quality Factor ETF	65.81	65.44	65.78	14,800	0.39	0.60
FRD	Friedman Industries Inc	16.00	15.46	15.57	6,500	-0.30	1.89
FRDM	Freedom 100 Emerging Markets ETF	36.56	35.70	36.17	59,600	0.33	0.92
FREL	Fidelity Real Estate MSCI ETF	28.68	28.47	28.67	78,500	0.29	1.02
FRI	S&P REIT Index	28.93	28.70	28.93	67,100	0.29	1.01
FRNW	Fidelity Clean Energy ETF	15.22	15.04	15.19	3,500	0.16	1.09
FRTY	Alger Mid Cap 40 ETF	17.72	17.46	17.69	84,700	0.28	1.61
FSBD	Fidelity Sustainable Core Plus Bond ETF	47.58	47.58	47.58	100	0.04	0.08
FSCC	Federated Hermes Mdt Small Cap Core ETF	26.12	26.12	26.12	0	0.50	1.96
FSEC	Fidelity Investment Grade Securitized	43.67	43.48	43.64	4,500	0.07	0.16
FSEP	FT U.S. Equity Buffer ETF September	45.14	44.91	45.12	35,800	0.14	0.31
FSI	Flexible Solutions International Inc	3.584	3.550	3.575	6,800	0.015	0.42
FSIG	FT Duration Investment Grade Corporate	19.11	19.09	19.11	231,400	0.03	0.16
FSLD	Fidelity Sustainable Low Duration Bond	51.16	50.38	50.38	1,900	0.13	0.26
FSMB	Short-Duration Managed Municipal ETF FT	20.02	20.00	20.02	46,200	0.01	0.02
FSMD	Fidelity Small-Mid Factor ETF	41.57	40.91	41.56	79,600	0.70	1.71
FSP	Franklin Street Properties	1.635	1.575	1.600	478,800	0.010	0.63
FSST	Fidelity Sustainability U.S. Equity ETF	27.21	27.19	27.19	1,000	0.17	0.64
FSTA	Fidelity Consumer Staples MSCI ETF	50.42	50.07	50.36	105,300	0.25	0.50
FSYD	Fidelity Sustainable High Yield ETF	48.05	47.89	48.02	4,600	0.06	0.12
FTBD	Fidelity Tactical Bond ETF	49.66	49.57	49.64	3,900	0.05	0.09
FTCB	First Trust Exchange-Traded Fund IV	21.27	21.19	21.26	98,400	0.02	0.09
FTCE	FT New Constructs Core Earnings Leaders	20.51	20.41	20.51	1,600	0.10	0.49
FTEC	Fidelity Info Tech MSCI ETF	178.9	177.5	178.7	141,500	0.6	0.31
FTF	Franklin Templeton Ltd Duration	6.770	6.710	6.750	186,600	-0.010	0.15
FTHF	FT Emerging Markets Human Flourishing	23.68	23.68	23.68	0	0.18	0.76
FTIF	FT Bloomberg Inflation ETF	23.72	23.72	23.72	0	0.21	0.88
FTLS	Long/Short Equity ETF FT	64.28	63.81	64.28	115,400	0.64	1.01
FTRB	Federated Hermes Total Return Bond ETF	25.53	25.39	25.49	27,800	0.07	0.28
FTSD	Franklin Short-Dur US Government ETF	90.73	90.61	90.73	5,700	0.10	0.11
FUMB	Ultrashort Duration Municipal ETF FT	20.14	20.11	20.13	26,900	0.02	0.07
FUNL	Cornercap Fundametrics Largecap ETF	42.62	42.59	42.62	900	0.44	1.04
FURY	Fury Gold Mines Ltd	0.4598	0.4211	0.4371	202,300	0.0070	1.63
FUSI	American Century Multisector Floating	50.90	50.90	50.90	200	0.02	0.04
FUTY	Fidelity Utilities MSCI ETF	50.86	50.13	50.86	217,200	0.49	0.97
FVAL	Fidelity Value Factor ETF	61.59	61.12	61.52	20,200	0.50	0.82
FVD	Value Line Dividend Index ETF FT	45.21	44.91	45.20	534,700	0.43	0.96
FWD	Ab Disruptors ETF	80.36	79.30	80.34	17,800	0.75	0.95
FXA	Australian Dollar Trust Currencyshares	66.91	66.70	66.91	5,900	0.19	0.28
FXB	British Pound Sterling Trust	125.7	125.6	125.6	7,600	0.1	0.08
FXC	Canadian Dollar Trust Currencyshares	71.16	70.99	71.07	9,100	-0.10	0.14
FXD	Consumer Disc Alphadex ETF FT	63.12	62.67	63.12	28,100	0.76	1.22
FXE	Euro Trust Currencyshares	101.1	100.9	100.9	12,000	0.0	0.02
FXF	Swiss Franc Trust Currencyshares	103.8	103.6	103.7	11,300	0.0	0.03
FXG	Consumer Staples Alphadex ETF FT	67.23	67.07	67.16	8,900	0.44	0.65
FXH	Healthcare Alphadex FT ETF	110.1	108.9	109.7	29,300	1.0	0.95
FXI	China Largecap Ishares ETF	33.65	32.50	33.37	80,108,800	0.15	0.45
FXL	Technology Alphadex ETF FT	142.6	140.8	142.5	7,000	1.5	1.04
FXN	Energy Alphadex ETF FT	17.32	17.06	17.24	595,800	0.14	0.82
FXO	Financial Alphadex ETF FT	52.68	51.82	52.53	20,200	0.92	1.79
FXP	Ultrashort FTSE China 50 -2X ETF	17.45	16.36	16.59	60,600	-0.13	0.78
FXR	Indust/Producer Dur Alphadex ETF FT	76.80	75.91	76.80	27,400	1.43	1.90
FXU	Utilities Alphadex ETF FT	37.89	37.41	37.89	31,100	0.37	0.99
FXY	Japanese Yen Trust Currencyshares	61.99	61.87	61.92	55,900	-0.21	0.34
FXZ	Materials Alphadex ETF FT	66.98	66.26	66.90	29,000	0.82	1.24
FYEE	Fidelity Yield Enhanced Equity ETF	26.53	26.50	26.51	1,600	0.07	0.27
FYLD	Cambria Foreign Shareholder Yield Fund	27.69	27.46	27.69	23,400	0.08	0.29
FYLG	GX Financials Covered Call & Growth ETF	28.02	27.91	27.91	3,900	0.43	1.58
GAA	Cambria Global Asset Allocation Fund	29.42	28.96	29.17	41,800	0.10	0.34
GABF	Gabelli Financial Services Opportunities	45.05	43.79	44.85	44,900	1.24	2.85
GAEM	Simplify Gamma Emerging Market Bond ETF	25.85	25.85	25.85	300	0.03	0.12
GAL	SSGA Global Allocation ETF SPDR	45.42	45.17	45.40	19,700	0.18	0.40
GAMR	ETFMG Video Game Tech ETF	65.87	64.76	64.76	4,000	0.25	0.39
GAPR	FT U.S. Equity Moderate Buffer ETF -	36.85	36.76	36.83	900	0.08	0.20
GARP	Ishares Factors US Growth Style ETF	54.12	53.67	54.00	31,600	0.03	0.05
GAST	Gabelli Automation ETF	26.78	26.78	26.78	100	0.37	1.42
GAU	Galiano Gold Inc	1.430	1.400	1.430	542,000	0.030	2.14
GAUG	FT CBOE Vest U.S. Equity Moderate ETF	34.85	34.78	34.83	4,700	0.05	0.14
GBF	Government/Credit Bond Ishares ETF	105.1	105.0	105.0	2,800	0.0	0.03
GBIL	GS Treasuryaccess 0-1 Year ETF	100.0	100.0	100.0	485,900	0.0	0.04
GBLD	Invesco MSCI Green Building ETF	17.93	17.86	17.92	18,200	0.06	0.34
GBR	New Concept Energy Inc	1.250	1.210	1.210	7,100	-0.020	1.63
GBTC	Grayscale Bitcoin Trust	50.54	48.86	50.27	3,680,700	2.78	5.85
GBUY	GS Future Consumer Equity ETF	35.28	35.17	35.22	3,100	0.23	0.66
GCAD	Gabelli Equity Income ETF	34.32	33.84	34.30	1,200	0.71	2.10
GCAL	GS Dynamic California Municipal Income	50.73	50.73	50.73	100	0.01	0.01
GCC	Wisdomtree Enhancedcontinuous Commodity	19.50	19.37	19.46	9,800	0.14	0.72
GCLN	GS Bloomberg Clean Energy Equity ETF	36.99	36.99	36.99	100	-0.12	0.31
GCOR	GS Access U.S. Aggregate Bond ETF	42.42	41.48	41.59	21,500	0.03	0.07
GCOW	Pacer Global Cash Cows Dividend ETF	36.18	36.03	36.16	114,400	0.11	0.31
GDE	Wisdomtree Efficient Gold Plus Equity	39.58	39.12	39.56	22,600	0.53	1.36
GDEC	FT CBOE Vest U.S. Equity Moderate Buffer	33.31	33.24	33.29	2,200	0.04	0.13
GDMA	Gadsdena Dynamica Multi-Asseta ETF	32.73	32.69	32.72	2,800	0.23	0.71
GDMN	Wisdomtree Efficient Gold Plus Gold	36.54	35.69	35.70	18,900	0.49	1.38
GDOC	GS Future Health Care Equity ETF	35.57	35.51	35.57	800	0.39	1.10
GDX	Vaneck Gold Miners ETF	40.46	39.99	40.05	12,060,000	0.18	0.45
GDXD	Microsectors Gold Miners -3X ETN	12.52	12.07	12.50	821,400	-0.20	1.57
GDXJ	Vaneck Junior Gold Miners ETF	50.13	49.47	49.53	3,734,800	0.26	0.53
GDXU	Microsectors Gold Miners 3X ETN	48.93	47.27	47.38	682,600	0.62	1.33
GDXY	Yieldmax Gold Miners Option Income	17.59	17.50	17.56	75,500	0.05	0.29
GEM	GS Activebeta Emerging Markets Equity	35.30	34.85	35.23	45,000	0.21	0.59
GEMD	GS Access Emerging Markets US ETF	41.66	41.60	41.63	4,100	-0.05	0.13
GENC	Gencor Industries IN	20.81	19.98	20.26	34,900	-0.39	1.89
GENM	Genter Municipal Quality Intermediate	10.23	10.23	10.23	100	-0.01	0.05
GENT	Genter Taxable Quality Intermediate ETF	10.33	10.31	10.32	9,400	0.00	0.00
GFEB	FT CBOE Vest U.S. Equity Moderate Buffer	36.67	36.52	36.63	7,400	0.06	0.16
GFOF	Grayscale Future of Finance ETF	18.58	17.95	18.58	900	0.85	4.82
GGM	Ggm Macro Alignment ETF	29.31	29.31	29.31	100	0.24	0.83
GGME	Invesco Next Gen Media and Gaming ETF	49.80	49.30	49.30	16,600	-0.17	0.34
GGN	Gamco Global Gold Natural Resources	4.400	4.370	4.380	237,000	0.020	0.46
GGN-B	Gamco Global Gold Natural Reou	23.60	23.21	23.21	4,800	-0.24	1.02
GGRW	Gabelli Growth Innovators ETF	29.06	29.03	29.03	200	0.25	0.87
GGUS	GS Marketbeta Russell 1000 Growth ETF	51.91	51.80	51.85	9,100	0.13	0.25
GHEE	Goose Hollow Enhanced Equity ETF	26.85	26.85	26.85	1,300	-0.01	0.04
GHMS	Goose Hollow Multi-Strategy ETF	26.49	26.49	26.49	500	0.01	0.04
GHTA	Goose Hollow Tactical Allocation ETF	29.92	29.92	29.92	100	0.15	0.49
GHYB	Access High Yield Corporate Bond ETF	45.15	45.03	45.12	4,200	0.06	0.12
GHYG	US and Intl High Yield Corp Bond Ishares	45.20	45.01	45.10	4,100	0.03	0.07
GIAX	Nicholas Global Equity and Income ETF	19.94	19.88	19.92	67,500	0.04	0.19
GIGB	GS Access Investment Grade Corp Bond	46.60	46.50	46.54	32,500	-0.01	0.02
GII	FTSE Global Infra 100 SPDR	61.87	61.35	61.87	58,500	0.47	0.77
GINN	Goldman Sachs Innovate Equity ETF	61.58	61.09	61.58	5,400	0.56	0.93
GJAN	FT U.S. Equity Moderate Buffer ETF	37.96	37.90	37.93	2,500	0.05	0.13
GJUL	FT U.S. Equity Moderate B Jul ETF	36.22	36.10	36.16	47,000	0.08	0.22
GJUN	FT CBOE Vest U.S. Equity Mod ETF Jun	35.55	35.41	35.54	17,000	0.07	0.20
GK	Advisorshares Gerber Kawasaki ETF	21.68	21.67	21.68	1,000	0.17	0.77
GLBL	Pacer MSCI World Industry Advantage ETF	20.79	20.77	20.77	300	0.11	0.54
GLD	Gold SPDR	245.9	244.5	245.5	5,789,500	2.7	1.09
GLDG	Goldmining Inc	0.9729	0.9350	0.9609	450,200	0.0209	2.22
GLDM	SPDR Gold Minishares Trust	52.74	52.44	52.63	2,183,600	0.54	1.04
GLIN	Vaneck India Growth Leaders ETF	54.60	53.90	54.58	11,300	0.17	0.32
GLL	Ultrashort Gold -2X ETF	17.19	16.99	17.05	177,900	-0.36	2.07
GLO	Clough Global Opportunities Fund	5.490	5.455	5.460	99,100	0.010	0.18
GLOF	Ishares Global Multifactor ETF	44.87	44.52	44.87	4,300	0.25	0.57
GLOV	GS Activebeta World Low Vol Plus Equity	50.94	50.50	50.71	32,400	0.26	0.52
GLQ	Clough Global Equity Fund	7.075	6.980	7.040	53,200	0.040	0.57
GLRY	Northern IV Mid Cap Momentum ETF	31.90	31.68	31.85	4,000	0.30	0.96
GLTR	Physical Precious Metals Basket ETF	114.9	114.1	114.8	22,700	1.3	1.16
GLU	Gabelli Global Utility	16.37	16.15	16.25	2,900	0.10	0.62
GLU-A	The Gabelli Global Utility and	51.00	48.65	49.90	400	-4.00	7.42
GLU-B	Gabelli Global Utility & Income TR	50.18	50.18	50.18	300	0.05	0.09
GLV	Clough Global Dividend and Income Fund	6.000	5.960	5.965	7,300	-0.025	0.42
GMAR	FT U.S. Equity Moderate Buffer ETF March	36.82	36.71	36.82	16,700	0.08	0.22
GMAY	FT U.S. Equity Moderate Buffer ETF - May	36.41	36.33	36.35	4,700	0.07	0.18
GMET	Vaneck Green Metals ETF	25.56	25.25	25.56	900	0.27	1.09
GMF	S&P Emerging Asia Pacific SPDR	124.7	123.5	124.7	19,400	0.7	0.59
GMMA	Gammaroad Market Navigation ETF	20.32	20.28	20.29	1,400	0.02	0.10
GMNY	GS Dynamic New York Municipal Income ETF	50.45	50.45	50.45	100	-0.02	0.04
GMOM	Cambria Global Momentum ETF	29.53	29.45	29.45	9,800	0.31	1.06
GMUB	GS Municipal Income ETF	50.53	50.53	50.53	100	0.04	0.07
GMUN	GS Community Municipal Bond ETF	49.89	49.89	49.89	100	-0.03	0.06
GNOV	FT CBOE Vest U.S. Equity Moderate ETF -	34.57	34.54	34.57	600	0.03	0.09
GNR	S&P Global Natural Resources SPDR	57.89	57.48	57.79	337,400	0.35	0.61
GNS	Genius Group Limited	0.7900	0.7400	0.7900	190,200	0.0311	4.10
GOAU	US Global Go Gold and Precious Metal	21.75	21.49	21.49	22,300	0.21	0.99
GOCT	FT CBOE Vest U.S. Equity Mod Buf ETF -	34.78	34.70	34.78	11,100	0.05	0.14
GOEX	GX Gold Explorers ETF	33.74	33.52	33.52	3,100	0.22	0.67
GOLY	Strategy Shares Gold-Hedged Bond ETF	25.46	25.23	25.36	8,200	0.31	1.23
GOOP	Neos Yield Premium Strategy Google	28.09	27.80	28.03	1,300	0.20	0.71
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	28.61	27.90	28.39	22,700	0.39	1.39
GOOY	Yieldmax Googl Option Income Strategy	15.03	14.86	14.99	52,100	0.07	0.48
GORO	Gold Resource Corp	0.3798	0.3501	0.3633	598,700	0.0133	3.80
GOVT	US Treasury Bond Ishares ETF	23.04	22.99	23.02	26,433,100	0.01	0.04
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	11.08	10.96	11.01	367,100	-0.07	0.63
GPOW	GS North American Pipelines & Power ETF	51.75	51.75	51.75	100	0.57	1.12
GPU-D	Hyperscale Data Inc Pfd D	27.20	25.50	26.05	5,900	-0.34	1.29
GPUS	Hyperscale Data Inc	0.2180	0.2010	0.2143	417,900	0.0123	6.09
GQI	Natixis Gateway Quality Income ETF	54.25	53.34	54.14	7,600	0.20	0.37
GQRE	Flexshares Global Quality Real Estate	60.93	60.51	60.93	16,100	0.46	0.77
GRA.U	Graf Global Corp [Graf.U]	10.25	10.02	10.13	2,300	0.03	0.30
GRA.W	Graf Global Corp WT [Graf.Ws]	0.1334	0.1258	0.1334	1,000	0.0134	11.17
GRAF	Graf Global Corp Cl A	10.000	9.990	9.991	3,200	-0.019	0.19
GREI	GS Future Real Estate Infrastructure	36.45	36.45	36.45	0	0.25	0.70
GREK	GX MSCI Greece ETF	41.56	41.12	41.47	30,300	0.38	0.91
GRF	Eagle Capital Growth Fund	9.980	9.750	9.904	8,200	0.204	2.10
GRFX	Graphex Group Ltd	0.2500	0.2259	0.2500	31,100	0.0000	0.00
GRN	Ipath Series B Carbon ETN	25.78	25.61	25.78	3,700	-0.16	0.60
GRNB	Vaneck Green Bond ETF	24.23	24.19	24.21	10,700	0.02	0.08
GRO.W	Gold Royalty Corp WT [Groy/W]	0.2800	0.2800	0.2800	600	0.0200	7.69
GROY	Gold Royalty Corp	1.390	1.360	1.380	568,300	0.000	0.00
GRPM	Invesco S&P Midcap 400 Garp ETF	118.5	116.6	118.5	19,000	1.8	1.55
GRPZ	Invesco S&P Smallcap 600 Garp ETF	26.31	26.31	26.31	100	0.50	1.92
GSAT	Globalstar	1.200	1.180	1.200	1,876,600	0.000	0.00
GSC	GS Small Cap Core Equity ETF	53.19	52.56	53.19	9,800	0.91	1.74
GSEE	GS Marketbeta Emerging Markets Equity	49.29	48.49	48.49	500	0.24	0.50
GSEP	FT U.S. Equity Mod Buffer ETF - Sep	34.67	34.55	34.66	50,100	0.15	0.43
GSEU	GS Activebeta Europe Equity ETF	37.78	37.60	37.69	11,900	0.18	0.48
GSEW	Equal Weight U.S. Large Cap Equity ETF	78.37	77.80	78.34	21,800	0.86	1.11
GSFP	GS Future Planet Equity ETF	32.84	32.77	32.77	7,300	0.02	0.06
GSG	S&P GSCI Commodity-Indexed Ishares ETF	22.14	21.96	22.04	164,800	-0.01	0.05
GSID	GS Marketbeta International Equity ETF	58.56	58.40	58.51	1,300	0.33	0.56
GSIE	GS Activebeta International Equity ETF	35.68	35.41	35.63	170,200	0.19	0.54
GSIG	GS Access Investment Grade ETF	47.35	47.35	47.35	100	0.05	0.11
GSJY	GS Activebeta Japan Equity ETF	39.38	39.28	39.34	5,500	0.08	0.19
GSLC	GS Activebeta U.S. Large Cap Equity ETF	114.5	113.5	114.3	119,100	0.9	0.76
GSPY	Gotham Enhanced 500 ETF	31.90	31.72	31.88	1,800	0.22	0.69
GSSC	GS Activebeta U.S. Small Cap Equity ETF	69.25	67.84	69.25	17,200	1.46	2.15
GSST	GS Access Ultra-Short Bond ETF	50.40	50.38	50.40	41,600	0.03	0.05
GSUS	GS Marketbeta U.S. Equity ETF	79.80	79.29	79.71	24,900	0.50	0.63
GSY	Ultrashort Duration Invesco ETF	50.23	50.22	50.23	815,800	0.03	0.06
GTE	Gran Tierra Energy Inc	6.624	6.450	6.610	170,900	0.040	0.61
GTEK	GS Future Tech Leaders Equity ETF	31.74	31.35	31.71	13,400	0.29	0.93
GTIP	GS Access Inflation Protected USD Bond	49.65	49.55	49.58	22,800	0.00	0.00
GTO	Total Return Bond Invesco ETF	47.68	47.57	47.60	155,300	0.00	0.00
GUMI	GS Ultra Short Municipal Income ETF	50.18	50.15	50.18	300	0.06	0.11
GUNR	Mstar Global Upstream Natural Resources	41.49	41.25	41.40	4,570,100	0.25	0.60
GUNZ	Tuttle Capital Self Defense Index ETF	26.92	26.92	26.92	100	0.39	1.45
GURU	GX Guru Index ETF	48.58	48.01	48.58	900	0.51	1.06
GUSA	GS Marketbeta U.S. 1000 Equity ETF	50.20	50.20	50.20	100	0.34	0.68
GUSH	S&P Oil & Gas Expl Bull 2X ETF Direxion	32.52	31.14	32.12	717,500	0.68	2.16
GVAL	Cambria Global Value ETF	22.03	21.87	21.95	6,100	0.10	0.45
GVI	Interm Govt/Credit Bond Ishares ETF	105.9	105.7	105.9	41,000	0.1	0.08
GVIP	GS Hedge Industry Vip ETF	122.6	122.0	122.4	2,700	1.3	1.06
GVLU	Tidal Gotham 1000 Value ETF	24.86	24.75	24.83	8,100	0.26	1.06
GVUS	GS Marketbeta Russell 1000 Value ETF	49.25	49.25	49.25	100	0.57	1.17
GWX	S&P Smallcap Intl SPDR	33.41	33.12	33.41	23,600	0.18	0.54
GXC	S&P China SPDR	84.40	82.03	84.11	44,500	0.30	0.36
GXG	GX MSCI Colombia ETF	23.75	23.45	23.66	19,900	0.14	0.60
GXUS	GS Marketbeta Total Intl Equity ETF	47.32	47.13	47.13	200	0.22	0.47
HACK	ETFMG Prime Cyber Security ETF	71.99	71.18	71.67	63,600	0.24	0.34
HAIL	SPDR S&P Kenso Smart Mobility ETF	28.60	28.18	28.60	1,300	0.43	1.54
HAP	Vaneck Natural Resources ETF	52.53	52.31	52.45	6,800	0.27	0.51
HAPI	Harbor Corporate Culture ETF	35.37	35.35	35.37	400	0.33	0.94
HAPR	Innovator Premium Income 9 Buffer ETF	25.12	25.12	25.12	0	0.02	0.10
HAPS	Harbor Corporate Culture Small Cap ETF	29.40	29.40	29.40	0	0.55	1.89
HAPY	Harbor Corporate Culture Leader ETF	23.92	23.92	23.92	100	0.24	1.02
HARD	Simplify Commodities Strategy No K-1 ETF	25.16	25.07	25.13	2,000	0.23	0.91
HART	Nyli Healthy Hearts ETF	32.76	32.63	32.76	600	0.21	0.66
HAUS	Tidal Home Appreciation U.S. REIT ETF	19.27	19.16	19.27	1,400	0.16	0.84
HAUZ	Xt International Real Estate ETF	22.78	22.55	22.78	57,700	0.22	0.98
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	33.41	33.21	33.38	9,500	0.21	0.64
HCMT	Direxion Hcm Tactical Enhanced US ETF	36.03	35.58	35.96	90,100	0.23	0.64
HCOM	Hartford Schroders Commodity Strategy	15.39	15.35	15.39	2,500	0.04	0.26
HCRB	Hartford Core Bond ETF	35.55	35.47	35.51	5,100	-0.01	0.02
HCWC	Healthy Choice Wellness Corp Cl A	2.550	2.051	2.140	165,000	-0.140	6.14
HDEF	Xt MSCI EAFE High Dividend Yield Equity	26.35	26.18	26.29	156,800	0.02	0.08
HDG	Hedge Replication ETF	49.92	49.77	49.92	800	0.23	0.45
HDGE	Active Bear ETF	18.59	18.36	18.41	81,000	-0.09	0.49
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	14.50	14.38	14.38	300	0.16	1.10
HDMV	Horizon Vol Dev Intl ETF FT	30.92	30.86	30.86	2,000	0.08	0.25
HDRO	ETF Series Defiance Next Gen H2 ETF	35.67	34.78	35.63	12,100	0.43	1.22
HDUS	Hartford Disciplined US Equity ETF	56.11	55.90	56.11	2,700	0.32	0.58
HDV	High Dividend Ishares Core ETF	118.8	118.1	118.7	205,100	0.8	0.64
HEAT	Touchstone Climate Transition ETF	27.08	27.08	27.08	100	0.17	0.62
HEDJ	Wisdomtree Europe Hedged Equity Fund	44.61	44.31	44.48	27,400	0.13	0.29
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	29.13	28.95	29.13	2,000	0.20	0.69
HEFA	EAFE Curr Hedged Ishares MSCI ETF	35.68	35.49	35.68	589,300	0.23	0.65
HEGD	Swan Hedged Equity US Large Cap ETF	22.50	22.34	22.50	40,500	0.13	0.58
HELO	J.P. Morgan Exchange-Traded Fund Trust	61.59	61.32	61.51	127,000	0.25	0.41
HELX	Franklin Genomic Advancements ETF	32.17	32.10	32.17	100	0.60	1.90
HEQT	Simplify Hedged Equity ETF	29.12	29.01	29.09	22,900	0.09	0.33
HEWJ	Japan Curr Hedged Ishares MSCI ETF	42.41	42.06	42.36	57,800	0.27	0.64
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	36.78	36.50	36.67	5,700	0.20	0.55
HF	Dga Absolute Return ETF	23.45	23.41	23.41	200	0.12	0.50
HFGO	Hartford Large Cap Growth ETF	22.29	22.27	22.29	300	0.13	0.58
HFND	Tidal Unlimited Hfnd Multi-Strategy ETF	22.58	22.35	22.40	2,500	-0.06	0.27
HFXI	Nyli FTSE International Equity Currency	27.54	27.29	27.48	60,000	0.12	0.44
HIBL	S&P 500 High Beta Bull 3X Direxion	47.44	45.39	47.19	64,500	1.23	2.68
HIBS	S&P 500 High Beta Bear -3X Direxion	18.89	18.12	18.24	124,800	-0.45	2.41
HIDV	Ab US High Dividend ETF	71.71	71.56	71.71	500	0.55	0.77
HIGH	Simplify Enhanced Income ETF	23.52	23.49	23.51	118,600	0.01	0.04
HIPS	Graniteshares Hips US High Income ETF	12.93	12.85	12.88	24,400	0.02	0.12
HIYS	Invesco High Yield Select ETF	25.83	25.82	25.83	200	-0.02	0.06
HJAN	Innovator Premium Income 9 Buffer ETF	24.67	24.67	24.67	0	0.03	0.10
HJUL	Innovator Premium Income 9 Buffer ETF	23.95	23.95	23.95	0	0.04	0.17
HKND	Humankind US Stock ETF	32.99	32.99	32.99	100	0.32	0.98
HLGE	Hartford Longevity Economy ETF	31.97	31.96	31.97	500	0.34	1.07
HMOP	Hartford Municipal Opportunities ETF	39.19	39.10	39.18	21,600	0.01	0.01
HNR.W	Hnr Acquisition Corp 1 [Hnra/W]	0.0875	0.0875	0.0875	200	0.0025	2.94
HNRA	Hnr Acquisition Corp	1.210	1.060	1.190	193,700	0.080	7.21
HNW	Pioneer Diversified High Income Fund	12.43	12.34	12.39	13,900	0.09	0.73
HOCT	Innovator Premium Income 9 Buffer ETF	23.82	23.79	23.82	100	0.05	0.21
HODL	Vaneck Bitcoin ETF	71.80	69.48	71.46	392,800	3.95	5.85
HOMZ	Hoya Capital Housing ETF	49.33	49.21	49.33	1,000	0.50	1.03
HSBH	HSBC Holdings Plc Adrhedged	48.67	48.63	48.63	100	0.17	0.35
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	32.68	32.62	32.67	5,800	0.13	0.40
HSMV	FT Horizon Managed Volatility Small/Mid	36.50	36.46	36.50	600	0.42	1.17
HSRT	Hartford Short-Duration ETF	39.15	39.10	39.13	2,800	0.02	0.04
HSUN	Hartford Sustainable Income ETF	35.14	35.12	35.12	200	0.02	0.07
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.70	19.66	19.69	64,800	0.03	0.13
HTEC	Robo Global Healthcare Technology	29.03	28.86	29.00	8,200	0.44	1.54
HTRB	Hartford Total Return Bond ETF	34.39	34.29	34.32	605,500	-0.02	0.06
HTUS	Hull Tactical US ETF	44.30	44.17	44.25	2,900	0.12	0.26
HUSA	Houston American Energy Corp	1.510	1.390	1.440	1,182,200	-0.070	4.64
HUSV	Horizon Vol Domestic ETF FT	38.34	38.16	38.26	3,700	0.27	0.72
HWM.P	Howmet Aerospace Inc Pf	68.00	68.00	68.00	1,000	0.00	0.00
HYBB	Ishares Bb Rated Corporate Bond ETF	46.84	46.68	46.80	25,400	0.06	0.14
HYBL	SPDR Series Trust SPDR Blackstone High	28.57	28.48	28.54	59,300	0.08	0.26
HYD	Vaneck High Yield Muni ETF	52.70	52.51	52.66	271,300	0.11	0.21
HYDB	High Yield Defensive Bond Ishares Edge	47.56	47.41	47.55	71,300	0.11	0.23
HYDW	Xt Low Beta High Yield Bond ETF	46.90	46.72	46.79	3,300	0.01	0.02
HYEM	Vaneck Emerging Markets High Yield Bond	19.79	19.71	19.77	36,800	0.00	0.00
HYFI	Ab High Yield ETF	37.35	37.21	37.32	10,000	0.13	0.35
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	79.59	79.34	79.57	26,970,800	0.21	0.26
HYGH	Int Rate Hedged High Yield Bond Ishares	86.15	85.89	86.08	13,000	0.23	0.27
HYGI	Inflation Hedged High Yield Bond ETF	26.83	26.83	26.83	100	0.06	0.23
HYGV	Flexshares High Yield Value-Scored Bond	41.25	41.16	41.23	112,700	0.08	0.19
HYGW	Ishares Hi-Yield Corp Bond Buywrite	32.49	32.35	32.47	21,100	0.10	0.31
HYHG	High Yield Interest Rate Hedged ETF	64.91	64.70	64.83	2,800	-0.02	0.02
HYIN	Wisdomtree Alternative Income Fund	18.72	18.61	18.64	6,100	-0.02	0.12
HYKE	Vest 2 Year Interest Rate Hedge ETF	25.27	25.27	25.27	100	-0.08	0.31
HYLB	Xt USD High Yield Corp Bond ETF	36.56	36.45	36.56	394,500	0.09	0.25
HYLG	GX Health Care Covered Call & Growth ETF	26.31	26.31	26.31	100	0.18	0.67
HYMB	S&P High Yield Muni Bond SPDR	26.13	26.06	26.13	404,900	0.03	0.11
HYMU	Blackrock High Yield Muni Income Bond	23.06	23.00	23.05	57,100	0.00	0.00
HYRM	Xt Risk Managed USD High Yield Strategy	23.80	23.77	23.80	200	0.05	0.20
HYS	0-5 Year High Yield Corp Bond Pimco ETF	94.78	94.47	94.68	120,000	0.26	0.28
HYSA	Bondbloxx USD High Yield Bond Sector	15.24	15.16	15.23	7,900	0.08	0.50
HYSD	Columbia Short Duration High Yield ETF	20.09	20.09	20.09	900	0.01	0.07
HYTR	Cp High Yield Trend ETF	22.07	22.04	22.04	4,300	0.03	0.14
HYUP	Xt High Beta High Yield Bond ETF	42.36	42.27	42.33	2,900	0.03	0.07
HYXU	Intl High Yield Corp Bond Ishares ETF	51.54	51.30	51.49	4,400	0.09	0.18
IAF	Abrdn Australia Equity Fund Inc	4.600	4.560	4.580	387,900	0.010	0.22
IAGG	Intl Aggregate Bond Ishares Core ETF	51.65	51.54	51.65	645,300	0.05	0.10
IAI	US Broker-Dealers & Sec Exch Ishares ETF	132.8	131.0	132.8	130,900	2.4	1.83
IAK	US Insurance Ishares ETF	130.7	129.5	130.3	71,700	1.5	1.16
IAPR	Innovator Intl Developed Power Buffer	28.05	27.88	28.04	3,500	0.11	0.38
IAT	US Regional Banks Ishares ETF	49.00	47.82	48.78	222,600	1.33	2.80
IAU	Gold Trust Ishares	50.27	49.98	50.16	2,017,600	0.51	1.03
IAUG	Innovator Intl Developed Power Buffer	25.33	25.33	25.33	0	0.10	0.42
IAUM	Ishares Gold Trust Micro ETV Shares	26.55	26.40	26.50	1,256,600	0.29	1.11
IAUX	I-80 Gold Corp	1.090	1.060	1.070	2,887,500	0.010	0.94
IBD	Inspire Corporate Bond Impact ETF	23.95	23.77	23.95	28,300	0.04	0.17
IBDP	Dec 2024 Term Corp Ishares Ibonds ETF	25.16	25.14	25.15	331,000	0.01	0.04
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	25.05	25.03	25.04	290,500	0.01	0.04
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.18	24.16	24.17	195,200	0.02	0.08
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.21	24.17	24.20	259,200	0.02	0.08
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.30	25.26	25.28	283,600	0.01	0.04
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.24	23.19	23.22	238,700	0.02	0.09
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.88	21.83	21.84	148,200	0.00	0.00
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.93	20.86	20.89	132,900	-0.01	0.05
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.34	25.21	25.30	67,200	0.00	0.00
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.97	25.85	25.92	34,500	-0.01	0.04
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.33	26.11	26.23	33,400	0.04	0.15
IBHD	Ishares Ibonds 2024 Term High Yield	23.23	23.20	23.23	35,100	0.02	0.09
IBHE	Ishares Ibonds 2025 Term High Yield	23.19	23.15	23.18	106,000	0.02	0.09
IBHF	Ishares Ibonds 2026 Term High Yield	23.29	23.23	23.29	103,400	0.07	0.30
IBHG	Ishares Ibonds 2027 Term High Yield	22.44	22.40	22.43	14,400	0.02	0.09
IBHH	Ishares Ibonds 2028 Term High Yield and	23.62	23.58	23.60	30,600	0.03	0.11
IBHI	Ishares Ibonds 2029 Term High Yield and	23.75	23.66	23.72	9,600	0.03	0.13
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.57	26.52	26.56	3,500	0.06	0.21
IBHK	Ibonds 2031 Term High Yield and Income	25.83	25.79	25.83	100	0.07	0.27
IBIA	Ishares Trust Ishares Ibonds Oct 2024	25.08	25.08	25.08	100	0.00	0.00
IBIB	Ishares Trust Ishares Ibonds Oct 2025	25.29	25.28	25.29	500	0.01	0.02
IBIC	Ishares Trust Ishares Ibonds Oct 2026	25.50	25.49	25.50	1,000	0.04	0.14
IBID	Ishares Trust Ishares Ibonds Oct 2027	25.71	25.68	25.68	100	0.02	0.09
IBIE	Ishares Trust Ishares Ibonds Oct 2028	25.76	25.75	25.76	1,100	0.01	0.05
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	25.90	25.89	25.89	500	0.03	0.12
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	25.97	25.96	25.96	1,600	0.03	0.11
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.01	25.98	25.98	200	0.01	0.02
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	25.76	25.76	25.76	100	0.00	0.01