Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde63.5962.4363.531850.761.21 
AH.CBBerg Commodity Inde Continuation63.0062.5062.801850.200.32 
AHH21BBerg Commodity Inde {Mar 21}62.8062.6062.8000.200.32 
AHM20BBerg Commodity Inde {Jun 20}63.5062.5062.801850.200.32 
AHU20BBerg Commodity Inde {Sep 20}64.5062.8062.8000.200.32 
AHZ20BBerg Commodity Inde {Dec 20}62.8062.6062.8000.200.32 
AHZ21BBerg Commodity Inde {Dec 21}62.8062.6062.8000.200.32 
AHZ22BBerg Commodity Inde {Dec 22}62.8062.6062.8000.200.32 
AHZ23BBerg Commodity Inde {Dec 23}62.8062.6062.8000.200.32 
AHZ24BBerg Commodity Inde {Dec 24}62.8062.6062.8000.200.32 
AKEthanol Futures (Pit1.1381.1161.138140.0807.55 
AK.CEthanol Futures (Pit Continuation1.1401.1201.140140.0242.15 
AKF21Ethanol Futures (Pit {Jan 21}1.1741.1521.17400.0221.91 
AKF22Ethanol Futures (Pit {Jan 22}1.1861.1641.18600.0221.89 
AKF23Ethanol Futures (Pit {Jan 23}1.1861.1641.18600.0221.89 
AKG21Ethanol Futures (Pit {Feb 21}1.1741.1521.17400.0221.91 
AKG22Ethanol Futures (Pit {Feb 22}1.1861.1641.18600.0221.89 
AKG23Ethanol Futures (Pit {Feb 23}1.1861.1641.18600.0221.89 
AKH21Ethanol Futures (Pit {Mar 21}1.1741.1521.17400.0221.91 
AKH22Ethanol Futures (Pit {Mar 22}1.1861.1641.18600.0221.89 
AKH23Ethanol Futures (Pit {Mar 23}1.1861.1641.18600.0221.89 
AKJ21Ethanol Futures (Pit {Apr 21}1.2191.1971.21900.0221.84 
AKJ22Ethanol Futures (Pit {Apr 22}1.1861.1641.18600.0221.89 
AKJ23Ethanol Futures (Pit {Apr 23}1.1861.1641.18600.0221.89 
AKK20Ethanol Futures (Pit {May 20}1.0141.0141.01410.0000.00 
AKK21Ethanol Futures (Pit {May 21}1.2391.2171.23900.0221.81 
AKK22Ethanol Futures (Pit {May 22}1.1861.1641.18600.0221.89 
AKK23Ethanol Futures (Pit {May 23}1.1861.1641.18600.0221.89 
AKM20Ethanol Futures (Pit {Jun 20}1.1501.1171.150120.0332.95 
AKM21Ethanol Futures (Pit {Jun 21}1.2561.2341.25600.0221.78 
AKM22Ethanol Futures (Pit {Jun 22}1.1861.1641.18600.0221.89 
AKN20Ethanol Futures (Pit {Jul 20}1.1381.1161.138140.0221.97 
AKN21Ethanol Futures (Pit {Jul 21}1.2561.2341.25600.0221.78 
AKN22Ethanol Futures (Pit {Jul 22}1.1861.1641.18600.0221.89 
AKQ20Ethanol Futures (Pit {Aug 20}1.1431.1211.14300.0221.96 
AKQ21Ethanol Futures (Pit {Aug 21}1.2561.2341.25600.0221.78 
AKQ22Ethanol Futures (Pit {Aug 22}1.1861.1641.18600.0221.89 
AKU20Ethanol Futures (Pit {Sep 20}1.1431.1211.14300.0221.96 
AKU21Ethanol Futures (Pit {Sep 21}1.2561.2341.25600.0221.78 
AKU22Ethanol Futures (Pit {Sep 22}1.1861.1641.18600.0221.89 
AKV20Ethanol Futures (Pit {Oct 20}1.1431.1211.14300.0221.96 
AKV21Ethanol Futures (Pit {Oct 21}1.2561.2341.25600.0221.78 
AKV22Ethanol Futures (Pit {Oct 22}1.1861.1641.18600.0221.89 
AKX20Ethanol Futures (Pit {Nov 20}1.1431.1211.14300.0221.96 
AKX21Ethanol Futures (Pit {Nov 21}1.2561.2341.25600.0221.78 
AKX22Ethanol Futures (Pit {Nov 22}1.1861.1641.18600.0221.89 
AKZ20Ethanol Futures (Pit {Dec 20}1.1781.1561.17800.0221.90 
AKZ21Ethanol Futures (Pit {Dec 21}1.2561.2341.25600.0221.78 
AKZ22Ethanol Futures (Pit {Dec 22}1.1861.1641.18600.0221.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.125
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83