EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PHGE:

12 Sep 2025
LAST:

0.4747

CHANGE:
 0.03		OPEN:
0.5000		HIGH:
0.5061		ASK:
0.0000		VOLUME:
370.4K
CHG(%):
6.72		PREV:
0.5089		LOW:
0.4570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.50000.50610.45700.4747370.4K
11 Sep 250.46350.50970.46000.5089423.9K
10 Sep 250.45810.48210.45120.4630347K
09 Sep 250.48210.49290.46510.4869339.9K
08 Sep 250.52000.52000.49500.4994345.7K
05 Sep 250.51100.52110.51000.5170193.8K
04 Sep 250.51030.52000.50310.5172182.6K
03 Sep 250.55220.55890.49000.5312355.4K
02 Sep 250.53990.55990.53000.5590423K
29 Aug 250.55000.55500.52330.5397128.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.49
MA10:0.51
MA20:0.53
MA50:0.48
MA100:0.49
MA200:0.59
STO9:12.07
STO14:10.93
RSI14:34.60
WPR14:-87.81
MTM14:-0.08
ROC14:-0.14
ATR:0.04
Week High:0.52
Week Low:0.45
Month High:0.59
Month Low:0.45
Year High:1.16
Year Low:0.34
Volatility:186.30

RECENT SPLITS

Date Ratio
26 Aug 20241-10