AMEX, OKLS End of Day and Historical Stock Data [Defiance Daily Target 2X Short Oklo ETF]

12 Jan 26 15:59

LAST: 8.970	CHANGE: 0.45	OPEN: 8.800	HIGH: 9.300	ASK: 0.000	VOLUME: 3.59M
LAST: 8.970	CHG(%): 5.28	PREV: 8.520	LOW: 8.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	8.800	9.300	8.460	8.970	3.59M
09 Jan 26	6.660	8.760	6.400	8.520	16.29M
08 Jan 26	10.520	11.000	9.610	10.150	1.97M
07 Jan 26	11.230	11.230	9.590	10.140	2.17M
06 Jan 26	11.360	12.500	10.299	10.590	2.82M
05 Jan 26	15.780	16.305	11.715	12.030	2.25M
02 Jan 26	19.780	20.940	17.607	17.740	519.3K
31 Dec 25	21.480	21.810	21.000	21.190	196.8K
30 Dec 25	20.000	21.319	19.710	21.160	369.2K
29 Dec 25	19.830	20.170	17.920	20.100	465.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970