AMEX, OKLS End of Day and Historical Stock Data [Defiance Daily Target 2X Short Oklo ETF]

08 Jun 26 14:32

LAST: 21.07	CHANGE: 1.02	OPEN: 22.35	HIGH: 22.67	ASK: 0.00	VOLUME: 159.7K
LAST: 21.07	CHG(%): 4.62	PREV: 22.09	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	22.35	22.67	20.00	21.07	159.7K
05 Jun 26	18.42	22.86	18.42	22.00	702.2K
04 Jun 26	18.50	19.18	17.38	18.10	460.0K
03 Jun 26	15.88	18.60	15.84	18.20	1.04M
02 Jun 26	18.30	19.00	14.68	14.79	1.14M
01 Jun 26	19.24	19.78	16.43	18.43	515.7K
29 May 26	17.83	19.85	16.86	18.48	684.2K
28 May 26	18.91	19.20	16.40	17.87	570.9K
27 May 26	17.36	19.30	17.25	18.03	659.0K
26 May 26	15.65	17.96	14.99	17.57	989.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.07