EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESIX: SPDR S&P Smallcap 600 ESG ETF

29 Jan 26 11:18
LAST:

32.77

CHANGE:
 0.25		OPEN:
32.77		HIGH:
32.77		ASK:
0.00		VOLUME:
100
CHG(%):
0.75		PREV:
32.78		LOW:
32.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2632.7733.0332.7733.03500
28 Jan 2632.9432.9432.7832.781.3K
27 Jan 2633.1033.1032.9732.97200
26 Jan 2633.2233.2233.1733.171.0K
23 Jan 2633.2633.2633.1033.101.1K
22 Jan 2633.9833.9833.7633.76400
21 Jan 2633.6533.6533.6533.65400
20 Jan 2632.8532.8532.8132.81400
16 Jan 2633.3933.3933.3133.31200
15 Jan 2633.1633.4533.1633.45200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:33.010.7%
MA10:33.201.3%
MA20:32.810.1%
MA50:32.042.3%
MA100:31.643.6%
MA200:30.507.5%
STO9:20.58
STO14:20.58
RSI14:54.56
WPR14:-74.69
MTM14:0.16
ROC14:0.00 
ATR:0.31 
Week High:33.983.7%
Week Low:32.770.0%
Month High:33.983.7%
Month Low:31.467.5%
Year High:33.983.7%
Year Low:24.4234.2%
Volatility:2.41