EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESIX: SPDR S&P Smallcap 600 ESG ETF

29 Apr 26 17:05
LAST:

34.65

CHANGE:
 0.20		OPEN:
35.05		HIGH:
35.05		ASK:
0.00		VOLUME:
540
CHG(%):
0.57		PREV:
34.85		LOW:
34.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2635.0535.0534.6534.65500
28 Apr 2634.8534.8534.8534.85100
27 Apr 2635.0435.0535.0135.011.4K
24 Apr 2634.8934.9434.8634.94300
23 Apr 2634.7234.7434.7234.74800
22 Apr 2634.6234.6234.6234.62100
21 Apr 2634.9734.9734.5834.58100
20 Apr 2634.8534.8634.8534.86200
17 Apr 2634.5134.9234.5134.726.9K
16 Apr 2633.9133.9133.8933.89300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.44 
EPS Ratio:1.94 

TECHNICAL INDICATORS

MA5:34.840.5%
MA10:34.690.1%
MA20:33.822.4%
MA50:32.955.1%
MA100:32.855.5%
MA200:31.888.7%
STO9:15.06 
STO14:77.17
RSI14:69.30 
WPR14:-20.80
MTM14:1.35
ROC14:0.04 
ATR:0.27 
Week High:35.051.2%
Week Low:34.620.1%
Month High:35.051.2%
Month Low:31.008.7%
Year High:35.051.2%
Year Low:27.0628.0%
Volatility:13.89