EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESIX: SPDR S&P Smallcap 600 ESG ETF

20 Apr 26 10:53
LAST:

34.85

CHANGE:
 0.13		OPEN:
34.85		HIGH:
34.85		ASK:
0.00		VOLUME:
101
CHG(%):
0.37		PREV:
34.72		LOW:
34.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2634.8534.8534.8534.85101
17 Apr 2634.5134.9234.5134.726.9K
16 Apr 2633.9133.9133.8933.89300
15 Apr 2633.7733.7933.7733.79300
14 Apr 2633.9634.0033.9033.901.1K
13 Apr 2633.7433.7433.7433.74100
10 Apr 2633.3033.3033.3033.30100
09 Apr 2633.4833.4833.4833.48100
08 Apr 2633.1333.1333.1333.13100
07 Apr 2632.0632.2432.0632.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.44 
EPS Ratio:1.94 

TECHNICAL INDICATORS

MA5:34.231.8%
MA10:33.703.4%
MA20:32.696.6%
MA50:32.856.1%
MA100:32.626.8%
MA200:31.729.9%
STO9:96.09 
STO14:97.80 
RSI14:93.30 
MTM14:3.12
ROC14:0.10 
ATR:0.35 
Week High:34.920.2%
Week Low:33.743.3%
Month High:34.920.2%
Month Low:30.829.9%
Year High:34.920.2%
Year Low:25.6435.9%
Volatility:1.89