EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESIX: SPDR S&P Smallcap 600 ESG ETF

09 Dec 25 18:40
LAST:

31.76

CHANGE:
 0.13		OPEN:
31.76		HIGH:
31.76		ASK:
0.00		VOLUME:
71
CHG(%):
0.42		PREV:
31.63		LOW:
31.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2531.7631.7631.7631.76100
08 Dec 2531.6331.6331.6331.63100
05 Dec 2531.7331.7331.7331.73100
04 Dec 2531.7731.7731.7731.77100
03 Dec 2531.8931.8931.8931.89100
02 Dec 2531.5231.5331.4331.431.1K
01 Dec 2531.5931.5931.3931.39900
28 Nov 2531.5131.5131.5131.51100
26 Nov 2531.5731.5731.5731.57100
25 Nov 2531.4131.4131.4131.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:31.760.0%
MA10:31.610.5%
MA20:30.962.6%
MA50:31.032.4%
MA100:30.972.6%
MA200:29.756.8%
STO9:74.97
STO14:95.12 
RSI14:76.90 
WPR14:-4.88 
MTM14:2.05
ROC14:0.07 
ATR:0.30 
Week High:31.890.4%
Week Low:31.431.1%
Month High:31.890.4%
Month Low:29.376.8%
Year High:34.037.1%
Year Low:24.4230.1%
Volatility:5.34