EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESIX: SPDR S&P Smallcap 600 ESG ETF

08 Jan 26 14:28
LAST:

32.72

CHANGE:
 0.48		OPEN:
32.72		HIGH:
32.72		ASK:
0.00		VOLUME:
200
CHG(%):
1.48		PREV:
32.24		LOW:
32.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2632.7232.7232.6732.67400
07 Jan 2632.2432.2432.2432.24300
06 Jan 2632.1532.5432.1532.52200
05 Jan 2632.0832.2932.0832.081.1K
02 Jan 2631.6231.8231.6231.703.3K
31 Dec 2531.5731.5931.4631.46600
30 Dec 2531.7831.7831.7831.78200
29 Dec 2531.9731.9731.9731.97100
26 Dec 2532.1232.1232.1232.12100
24 Dec 2532.1432.1432.1432.14200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:32.251.4%
MA10:32.072.0%
MA20:32.151.8%
MA50:31.414.2%
MA100:31.404.2%
MA200:30.068.8%
STO9:100.00 
STO14:100.00 
RSI14:61.58 
MTM14:0.61
ROC14:0.02 
ATR:0.25 
Week High:32.720.0%
Week Low:31.623.5%
Month High:32.720.0%
Month Low:31.468.8%
Year High:32.720.0%
Year Low:24.4234.0%
Volatility:2.64