AMEX, ESIX End of Day and Historical Stock Data [SPDR S&P Smallcap 600 ESG ETF]

02 Sep 2025

LAST: 31.45	CHANGE: 0.22	OPEN: 31.47	HIGH: 31.47	ASK: 0.00	VOLUME: 1.2K
LAST: 31.45	CHG(%): 0.68	PREV: 31.67	LOW: 31.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	31.47	31.47	31.32	31.45	1.2K
29 Aug 25	31.66	31.67	31.65	31.67	300
28 Aug 25	31.81	31.81	31.81	31.81	100
27 Aug 25	31.83	31.88	31.70	31.88	600
26 Aug 25	31.58	31.73	31.58	31.63	1.6K
25 Aug 25	31.52	31.52	31.52	31.52	300
22 Aug 25	31.86	31.86	31.82	31.82	100
21 Aug 25	30.62	30.62	30.60	30.61	1K
20 Aug 25	30.64	30.68	30.62	30.68	6.3K
19 Aug 25	30.81	30.81	30.81	30.81	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.45