AMEX, BWEB End of Day and Historical Stock Data [Bitwise Web3 ETF]

05 Sep 2025

LAST: 73.15	CHANGE: 0.34	OPEN: 73.21	HIGH: 73.23	ASK: 0.00	VOLUME: 200
LAST: 73.15	CHG(%): 0.46	PREV: 72.81	LOW: 73.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	73.21	73.23	73.15	73.15	200
04 Sep 25	72.81	72.81	72.81	72.81	100
03 Sep 25	73.05	73.05	73.05	73.05	100
02 Sep 25	73.40	73.40	73.40	73.40	100
29 Aug 25	73.33	73.33	73.33	73.33	200
28 Aug 25	73.68	73.68	73.68	73.68	100
27 Aug 25	72.94	73.02	72.94	73.02	300
26 Aug 25	72.71	73.20	72.64	73.20	900
25 Aug 25	72.45	73.09	72.45	72.80	1.3K
22 Aug 25	72.86	72.86	72.86	72.86	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.15