EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWEB: Bitwise Web3 ETF

06 Feb 26 09:41
LAST:

62.32

CHANGE:
 4.19		OPEN:
62.32		HIGH:
62.32		ASK:
0.00		VOLUME:
100
CHG(%):
6.95		PREV:
60.27		LOW:
62.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2662.3262.3262.3262.32100
05 Feb 2660.2760.2760.2760.27600
04 Feb 2663.8863.8863.6863.68700
03 Feb 2665.7566.9365.7566.93600
02 Feb 2669.2169.5768.3168.3114.8K
30 Jan 2670.0470.0469.5569.55300
29 Jan 2673.8173.8173.8173.81100
28 Jan 2674.9574.9574.9574.95200
27 Jan 2674.7174.7174.7174.71200
26 Jan 2673.8773.8773.3073.30500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.59 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:64.733.9%
MA10:69.0010.7%
MA20:71.7615.1%
MA50:72.7816.8%
MA100:76.7723.2%
MA200:71.4514.7%
STO9:28.57
STO14:27.05
RSI14:26.32 
WPR14:-71.43
MTM14:-8.96
ROC14:-0.12 
ATR:2.19 
Week High:70.0412.4%
Week Low:60.273.4%
Month High:77.3324.1%
Month Low:60.2714.7%
Year High:88.7542.4%
Year Low:41.1951.3%
Volatility:10.64