EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWEB: Bitwise Web3 ETF

26 Nov 25 16:10
LAST:

71.21

CHANGE:
 2.01		OPEN:
73.22		HIGH:
73.22		ASK:
0.00		VOLUME:
0
CHG(%):
2.82		PREV:
71.21		LOW:
73.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2573.2273.2273.2271.210
25 Nov 2570.0771.4270.0771.421.0K
24 Nov 2571.1071.1071.1067.940
21 Nov 2566.8067.9466.8067.94700
20 Nov 2571.9271.9267.5967.60800
19 Nov 2570.0070.0069.8269.82400
18 Nov 2569.8070.3069.8070.30800
17 Nov 2571.4071.4070.1370.131.5K
14 Nov 2572.3372.3371.7671.761.1K
13 Nov 2573.1173.1172.1072.10900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.57 
EPS Ratio:2.62 

TECHNICAL INDICATORS

MA5:68.943.3%
MA10:70.521.0%
MA20:76.116.9%
MA50:80.5413.1%
MA100:76.557.5%
MA200:66.227.5%
STO9:69.49
STO14:28.48
RSI14:24.81 
WPR14:-69.26
MTM14:-7.16
ROC14:-0.09 
ATR:2.15 
Week High:71.921.0%
Week Low:66.806.6%
Month High:88.7524.6%
Month Low:66.807.5%
Year High:88.7524.6%
Year Low:41.1972.9%
Volatility:14.04