EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWEB: Bitwise Web3 ETF

25 Feb 26 12:03
LAST:

67.12

CHANGE:
 2.30		OPEN:
67.12		HIGH:
67.12		ASK:
0.00		VOLUME:
100
CHG(%):
3.55		PREV:
64.79		LOW:
67.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2667.1267.1267.0967.09300
24 Feb 2664.7964.7964.7964.79100
23 Feb 2663.0363.0363.0363.03100
20 Feb 2664.0864.2564.0864.25300
19 Feb 2664.9664.9664.9664.96100
18 Feb 2664.7164.7164.7164.71400
17 Feb 2664.2564.2564.2564.25100
13 Feb 2664.1864.5864.1864.58300
12 Feb 2663.2063.5563.2063.30700
11 Feb 2664.7465.1864.7465.18900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.59 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:64.833.5%
MA10:64.613.9%
MA20:66.111.5%
MA50:70.505.0%
MA100:74.9311.6%
MA200:72.207.6%
STO9:99.35 
STO14:92.33 
RSI14:57.59
WPR14:-1.07 
MTM14:6.82
ROC14:0.11 
ATR:1.69 
Week High:67.120.0%
Week Low:63.036.5%
Month High:74.9511.7%
Month Low:60.277.6%
Year High:88.7532.2%
Year Low:41.1963.0%
Volatility:26.03