EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWEB: Bitwise Web3 ETF

13 Feb 26 17:05
LAST:

64.58

CHANGE:
 1.28		OPEN:
64.18		HIGH:
64.58		ASK:
0.00		VOLUME:
321
CHG(%):
2.02		PREV:
63.30		LOW:
64.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2664.1864.5864.1864.58300
12 Feb 2663.2063.5563.2063.30700
11 Feb 2664.7465.1864.7465.18966
10 Feb 2667.6667.6667.0167.011.0K
09 Feb 2667.1767.1767.1767.17100
06 Feb 2662.3264.4762.3264.47200
05 Feb 2660.2760.2760.2760.27600
04 Feb 2663.8863.8863.6863.68700
03 Feb 2665.7566.9365.7566.93600
02 Feb 2669.2169.5768.3168.3114.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.59 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:65.441.3%
MA10:65.090.8%
MA20:69.337.4%
MA50:72.0211.5%
MA100:76.0017.7%
MA200:71.7911.2%
STO9:58.25
STO14:29.32
RSI14:34.62 
WPR14:-70.68
MTM14:-10.14
ROC14:-0.14 
ATR:2.19 
Week High:67.664.8%
Week Low:62.323.6%
Month High:77.3319.8%
Month Low:60.2711.2%
Year High:88.7537.4%
Year Low:41.1956.8%
Volatility:6.63