EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWEB: Bitwise Web3 ETF

12 Nov 25 09:30
LAST:

78.22

CHANGE:
 1.60		OPEN:
78.22		HIGH:
78.22		ASK:
0.00		VOLUME:
263
CHG(%):
2.06		PREV:
77.84		LOW:
78.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2578.2278.2276.2376.23400
11 Nov 2578.7078.7077.8477.84400
10 Nov 2581.0481.0480.0580.051.0K
07 Nov 2578.6378.6378.6378.63200
06 Nov 2578.5878.5878.5878.58100
05 Nov 2581.5282.5581.4382.55800
04 Nov 2580.5680.5680.5680.56400
03 Nov 2585.9485.9484.2884.281.2K
31 Oct 2584.7084.7984.5684.561.4K
30 Oct 2584.1484.4883.0883.081.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.57 
EPS Ratio:2.62 

TECHNICAL INDICATORS

MA5:78.260.1%
MA10:80.643.1%
MA20:82.835.9%
MA50:81.684.4%
MA100:76.292.5%
MA200:65.8218.8%
RSI14:36.49 
WPR14:-100.00 
MTM14:-10.14
ROC14:-0.12 
ATR:2.16 
Week High:82.555.5%
Week Low:76.232.6%
Month High:88.7513.5%
Month Low:76.2318.8%
Year High:88.7513.5%
Year Low:41.1989.9%