EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWEB: Bitwise Web3 ETF

17 Oct 25 20:00
LAST:

83.46

CHANGE:
 0.38		OPEN:
82.51		HIGH:
83.46		ASK:
0.00		VOLUME:
980
CHG(%):
0.46		PREV:
83.84		LOW:
82.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2582.5183.4682.3183.461.3K
16 Oct 2587.0287.0283.8483.842.7K
15 Oct 2587.1687.3386.6386.631.2K
14 Oct 2585.6385.6385.6385.63100
13 Oct 2585.3885.3885.3885.38300
10 Oct 2585.4485.6983.1983.191.8K
09 Oct 2586.5787.6286.5787.628.5K
08 Oct 2586.9286.9286.9286.92300
07 Oct 2585.3785.3785.3785.37400
06 Oct 2585.8685.8685.8685.86200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.57 
EPS Ratio:2.62 

TECHNICAL INDICATORS

MA5:84.991.8%
MA10:85.392.3%
MA20:83.320.2%
MA50:78.017.0%
MA100:72.5915.0%
MA200:63.6731.1%
STO9:6.01 
STO14:34.52
RSI14:55.15
WPR14:-65.48
MTM14:2.20
ROC14:0.03 
ATR:1.60 
Week High:87.334.6%
Week Low:82.311.4%
Month High:87.625.0%
Month Low:78.3931.1%
Year High:87.625.0%
Year Low:41.19102.6%