EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWEB: Bitwise Web3 ETF

16 Jan 26 15:21
LAST:

76.74

CHANGE:
 1.32		OPEN:
76.20		HIGH:
77.33		ASK:
0.00		VOLUME:
784
CHG(%):
1.75		PREV:
75.24		LOW:
76.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2676.2077.3376.1276.561.0K
15 Jan 2676.3776.3775.2475.24700
14 Jan 2675.3375.5975.3375.59200
13 Jan 2676.2976.2976.2776.27700
12 Jan 2675.5675.5675.5674.340
09 Jan 2674.7674.7674.3474.38400
08 Jan 2673.9274.2173.9274.21300
07 Jan 2674.1874.1874.1874.18100
06 Jan 2673.9775.2873.9775.16800
05 Jan 2675.0575.6275.0575.62600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.59 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:75.601.5%
MA10:75.152.1%
MA20:73.684.2%
MA50:73.824.0%
MA100:77.410.9%
MA200:69.799.9%
STO9:75.66
STO14:88.35 
RSI14:65.61 
MTM14:4.57
ROC14:0.06 
ATR:1.25 
Week High:77.330.8%
Week Low:74.343.2%
Month High:77.330.8%
Month Low:69.819.9%
Year High:88.7515.7%
Year Low:41.1986.3%