AMEX, DEFI End of Day and Historical Stock Data [Hashdex Bitcoin Futures ETF]

10 Apr 26 15:14

LAST: 82.55	CHANGE: 1.23	OPEN: 83.02	HIGH: 83.20	ASK: 0.00	VOLUME: 3.7K
LAST: 82.55	CHG(%): 1.51	PREV: 81.88	LOW: 82.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	83.02	83.20	82.55	83.11	3.9K
09 Apr 26	82.02	82.02	81.88	81.88	400
08 Apr 26	81.91	81.91	80.89	80.89	200
07 Apr 26	78.26	78.26	78.26	78.26	100
06 Apr 26	79.17	79.17	79.17	79.17	100
02 Apr 26	76.10	76.10	76.10	76.10	100
01 Apr 26	77.69	77.69	77.69	77.69	600
31 Mar 26	76.92	76.92	76.92	76.92	400
30 Mar 26	76.73	76.73	75.40	75.40	200
27 Mar 26	74.78	74.97	74.78	74.97	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.55