AMEX, DEFI End of Day and Historical Stock Data [Hashdex Bitcoin Futures ETF]

27 Jul 26 12:25

LAST: 73.15	CHANGE: 0.98	OPEN: 72.97	HIGH: 73.15	ASK: 0.00	VOLUME: 338
LAST: 73.15	CHG(%): 1.35	PREV: 72.52	LOW: 72.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	72.97	73.50	72.97	73.50	400
24 Jul 26	72.52	72.52	72.52	72.52	100
23 Jul 26	73.23	73.23	73.23	73.23	100
22 Jul 26	74.56	74.65	74.41	74.65	1.5K
21 Jul 26	75.23	75.23	75.23	75.23	100
20 Jul 26	72.57	73.74	72.57	73.74	900
17 Jul 26	72.50	72.57	72.50	72.57	300
16 Jul 26	72.78	72.78	72.78	72.78	100
15 Jul 26	73.61	73.61	73.61	73.61	200
14 Jul 26	73.18	73.18	73.18	73.18	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.15