AMEX, DEFI End of Day and Historical Stock Data [Hashdex Bitcoin Futures ETF]

24 Sep 2025

LAST: 128.3	CHANGE: 2.12	OPEN: 127.6	HIGH: 129.0	ASK: 0.0	VOLUME: 1K
LAST: 128.3	CHG(%): 1.68	PREV: 126.2	LOW: 127.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	127.6	129.0	127.6	128.3	1K
23 Sep 25	126.2	126.2	126.2	126.2	300
22 Sep 25	126.9	126.9	126.9	126.9	100
19 Sep 25	130.9	131.0	130.2	130.2	1.8K
18 Sep 25	132.8	132.8	132.8	132.8	200
17 Sep 25	130.7	130.8	130.4	130.8	600
16 Sep 25	131.4	132.2	131.4	132.2	800
15 Sep 25	130.3	130.3	130.3	130.3	300
12 Sep 25	132.2	132.2	132.2	132.2	200
11 Sep 25	128.4	129.4	128.4	129.4	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.3