AMEX, DEFI End of Day and Historical Stock Data [Hashdex Bitcoin Futures ETF]

07 Nov 25 10:26

LAST: 114.0	CHANGE: 3.13	OPEN: 112.7	HIGH: 114.0	ASK: 0.0	VOLUME: 250
LAST: 114.0	CHG(%): 2.75	PREV: 114.2	LOW: 112.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	112.7	117.3	112.7	117.3	700
06 Nov 25	114.2	114.2	114.2	114.2	100
05 Nov 25	116.7	117.9	116.7	117.6	900
04 Nov 25	114.0	114.0	113.8	113.8	300
03 Nov 25	122.0	122.0	120.4	120.4	2.1K
31 Oct 25	124.2	125.3	123.9	124.4	3.1K
30 Oct 25	121.6	121.6	120.7	120.7	700
29 Oct 25	126.2	126.2	125.3	125.3	700
28 Oct 25	130.0	130.4	128.7	128.7	600
27 Oct 25	130.1	130.1	130.1	130.1	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.0