EODData

AMEX, DEFI:

09 Sep 2025
LAST:

125.9

CHANGE:
 0.72
OPEN:
126.0
HIGH:
126.0
ASK:
0.0
VOLUME:
1.2K
CHG(%):
0.57
PREV:
126.6
LOW:
125.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25126.0126.0125.9125.91.2K
08 Sep 25127.2127.3126.6126.61.1K
05 Sep 25126.0126.0125.9125.9300
04 Sep 25126.9126.9124.0124.0500
03 Sep 25126.2126.9126.2126.9300
02 Sep 25121.6125.7121.6125.21K
29 Aug 25122.8122.8122.4122.4800
28 Aug 25127.3127.9126.8126.8500
27 Aug 25126.9126.9126.9126.9200
26 Aug 25125.5125.8125.5125.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:125.87
MA10:125.64
MA20:128.49
MA50:129.59
MA100:123.14
MA200:114.39
STO9:63.11
STO14:33.54
RSI14:46.67
WPR14:-63.80
MTM14:-3.41
ROC14:-0.03
ATR:2.56
Week High:127.32
Week Low:121.62
Month High:139.17
Month Low:121.62
Year High:139.17
Year Low:63.00
Volatility:25.49