AMEX, LEG.W End of Day and Historical Stock Data [Legato Merger Corp III Wts [Legt/W]]

23 Sep 2025

LAST: 0.3528	CHANGE: 0.02	OPEN: 0.3820	HIGH: 0.3820	ASK: 0.0000	VOLUME: 600
LAST: 0.3528	CHG(%): 4.65	PREV: 0.3700	LOW: 0.3528	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.3820	0.3820	0.3528	0.3528	600
22 Sep 25	0.3700	0.3700	0.3700	0.3700	5K
19 Sep 25	0.3500	0.3900	0.3500	0.3700	24.7K
18 Sep 25	0.3200	0.3500	0.3100	0.3500	10.4K
17 Sep 25	0.3500	0.3500	0.3500	0.3500	29.8K
16 Sep 25	0.3672	0.3845	0.3672	0.3750	4K
15 Sep 25	0.3300	0.3755	0.3300	0.3500	10.8K
12 Sep 25	0.3500	0.3500	0.3202	0.3500	8.4K
11 Sep 25	0.3013	0.3835	0.3013	0.3500	152K
10 Sep 25	0.3250	0.3500	0.3210	0.3400	211.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3528