AMEX, LEG.W End of Day and Historical Stock Data [Legato Merger Corp III Wts [Legt/W]]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, LEG.W: Legato Merger Corp III Wts [Legt/W]

05 Sep 2025

LAST: 0.3300	CHANGE: 0.01	OPEN: 0.2560	HIGH: 0.3300	ASK: 0.0000	VOLUME: 300
LAST: 0.3300	CHG(%): 1.54	PREV: 0.3250	LOW: 0.2560	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2560	0.3300	0.2560	0.3300	300
03 Sep 25	0.3100	0.3250	0.3100	0.3250	7.1K
29 Aug 25	0.2442	0.3100	0.2403	0.3100	800

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.32
MA10:	0.34
MA20:	0.29
MA50:	0.26
MA100:	0.23
MA200:	0.19
STO9:	10.53
STO14:	34.26
RSI14:	55.91
WPR14:	-65.74
MTM14:	0.06
ROC14:	0.22
ATR:	0.07
Week High:	0.33
Week Low:	0.24
Month High:	0.33
Month Low:	0.21
Volatility:	26.81