AMEX, LEG.W End of Day and Historical Stock Data [Legato Merger Corp III Wts [Legt/W]]

06 Jan 2026

LAST: 0.4400	CHANGE: 0.01	OPEN: 0.4338	HIGH: 0.4500	ASK: 0.0000	VOLUME: 7.4K
LAST: 0.4400	CHG(%): 2.87	PREV: 0.4530	LOW: 0.4335	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.4338	0.4500	0.4335	0.4400	7.4K
05 Jan 26	0.4530	0.4530	0.4530	0.4530	700
02 Jan 26	0.4000	0.4000	0.4000	0.4000	1.0K
31 Dec 25	0.4200	0.4201	0.4000	0.4101	29.9K
30 Dec 25	0.4600	0.4600	0.4300	0.4325	145.6K
29 Dec 25	0.4500	0.4600	0.4100	0.4550	145.6K
26 Dec 25	0.4300	0.5000	0.4300	0.5000	1.1K
24 Dec 25	0.4400	0.4400	0.4400	0.4400	600
23 Dec 25	0.4500	0.4798	0.4500	0.4798	17.4K
22 Dec 25	0.4650	0.4975	0.4650	0.4700	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400