AMEX, LEGT.U End of Day and Historical Stock Data []

08 Jan 26 11:15

LAST: 11.11	CHANGE: 0.35	OPEN: 11.11	HIGH: 11.11	ASK: 0.00	VOLUME: 100
LAST: 11.11	CHG(%): 3.05	PREV: 11.46	LOW: 11.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	11.11	11.11	11.11	11.11	100
07 Jan 26	12.00	12.00	11.36	11.46	700
02 Jan 26	11.16	11.16	11.16	11.16	100
31 Dec 25	11.20	11.28	11.00	11.28	602
30 Dec 25	11.00	11.00	10.93	10.93	500
29 Dec 25	11.19	11.19	11.00	11.00	200
23 Dec 25	11.39	11.39	11.01	11.01	816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.11