EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQRA: Nyli CBRE Real Assets ETF

22 May 26 16:10
LAST:

30.50

CHANGE:
 0.03		OPEN:
30.46		HIGH:
30.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
30.50		LOW:
30.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2630.4630.4630.4630.500
21 May 2630.5030.5030.5030.50100
20 May 2630.3830.3830.3830.38100
19 May 2630.1630.1630.1630.16100
18 May 2630.0930.0930.0930.09100
15 May 2629.9029.9029.9029.90100
14 May 2630.4330.4330.4330.43100
13 May 2630.4730.4730.4730.47100
12 May 2630.5930.5930.5930.59100
11 May 2630.5930.5930.5930.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.63 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:30.201.0%
MA10:30.360.5%
MA20:30.440.2%
MA50:30.041.5%
MA100:29.772.4%
MA200:28.955.3%
STO9:86.42 
STO14:65.20
RSI14:45.34
WPR14:-34.80
MTM14:0.06
ROC14:0.00 
ATR:0.18 
Week High:30.500.0%
Week Low:29.902.0%
Month High:30.851.2%
Month Low:29.905.3%
Year High:31.784.2%
Year Low:26.8813.5%
Volatility:8.29