EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQRA: Nyli CBRE Real Assets ETF

18 Feb 26 17:05
LAST:

30.73

CHANGE:
 0.31		OPEN:
30.73		HIGH:
30.73		ASK:
0.00		VOLUME:
0
CHG(%):
1.00		PREV:
31.04		LOW:
30.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2630.7330.7330.7330.730
17 Feb 2631.0431.0431.0431.04100
13 Feb 2630.8630.8630.8630.86100
12 Feb 2630.5230.5230.5230.520
11 Feb 2630.4830.4830.4830.488
10 Feb 2630.2430.2430.2430.24100
09 Feb 2629.9829.9829.9829.980
06 Feb 2629.6329.7429.6329.74200
05 Feb 2629.2829.2829.2829.280
04 Feb 2629.2229.2229.2229.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.69 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:30.730.0%
MA10:30.211.7%
MA20:29.514.1%
MA50:28.736.9%
MA100:28.517.8%
MA200:28.029.6%
STO9:82.34 
STO14:86.23 
RSI14:80.15 
WPR14:-13.77 
MTM14:1.64
ROC14:0.06 
ATR:0.22 
Week High:31.041.0%
Week Low:30.480.8%
Month High:31.041.0%
Month Low:28.429.6%
Year High:31.041.0%
Year Low:24.1327.4%
Volatility:2.30