EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQRA: Nyli CBRE Real Assets ETF

04 Mar 26 16:10
LAST:

30.35

CHANGE:
 0.47		OPEN:
30.82		HIGH:
30.82		ASK:
0.00		VOLUME:
0
CHG(%):
1.56		PREV:
30.35		LOW:
30.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2630.8230.8230.8230.82100
03 Mar 2631.7831.7830.3530.71500
02 Mar 2631.1931.1931.1931.190
27 Feb 2631.3131.3131.3131.31100
26 Feb 2631.1931.1931.1931.19100
25 Feb 2631.1431.1431.1431.140
24 Feb 2631.0631.0631.0631.06100
23 Feb 2630.9430.9430.9430.940
20 Feb 2630.9230.9230.9230.92100
19 Feb 2630.6830.6830.6830.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.69 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:31.112.5%
MA10:30.992.1%
MA20:30.510.5%
MA50:29.243.8%
MA100:28.775.5%
MA200:28.217.6%
STO9:2.60 
STO14:17.54 
RSI14:59.85
WPR14:-72.63
MTM14:0.23
ROC14:0.01 
ATR:0.24 
Week High:31.784.7%
Week Low:30.350.0%
Month High:31.784.7%
Month Low:28.997.6%
Year High:31.784.7%
Year Low:24.1325.8%
Volatility:1.26