EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQRA: Nyli CBRE Real Assets ETF

22 Dec 25 16:10
LAST:

28.20

CHANGE:
 0.24		OPEN:
27.95		HIGH:
27.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
28.20		LOW:
27.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2527.9527.9527.9528.200
19 Dec 2527.8627.8627.8627.86100
18 Dec 2528.2828.2828.2828.28100
17 Dec 2528.2228.2228.2228.22100
16 Dec 2528.2028.2028.2028.200
15 Dec 2528.4128.4128.3828.38200
12 Dec 2528.1828.1828.1828.180
11 Dec 2528.1828.1828.1828.180
10 Dec 2528.1028.1028.1028.10100
09 Dec 2528.0028.0028.0028.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:28.210.0%
MA10:28.210.0%
MA20:28.280.3%
MA50:28.290.3%
MA100:28.090.4%
MA200:27.472.6%
STO9:47.17
STO14:22.06
RSI14:39.98 
WPR14:-77.94
MTM14:-0.57
ROC14:-0.02 
ATR:0.13 
Week High:28.410.8%
Week Low:28.000.7%
Month High:28.872.4%
Month Low:27.842.6%
Year High:28.872.4%
Year Low:24.1316.9%
Volatility:5.84