NCLNorthann Corp05/23/2025
LAST:

 0.9538		CHANGE:
 0.03		OPEN:
0.9200		HIGH:
1.0300		ASK:
0.0000		VOLUME:
884,800
CHANGE(%):
3.11		PREV:
0.9250		LOW:
0.8500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.92001.03000.85000.9538884,8000
05/22/250.70890.95000.70890.92501,630,1000
05/21/250.63640.73190.62900.7146480,2000
05/20/250.58000.68790.58000.6110189,1000
05/19/250.60800.76500.57180.63172,052,4000
05/16/250.48900.60300.48900.5901327,6000
05/15/250.63000.63550.49900.49903,620,1000
05/14/250.55000.69990.52300.63823,093,3000
05/13/250.43000.76620.40700.6256138,786,4000
05/12/250.42000.43200.41500.425084,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24