NCLNorthann Corp06/27/2025
LAST:

 0.1732		CHANGE:
 0.01		OPEN:
0.1770		HIGH:
0.1801		ASK:
0.0000		VOLUME:
1,300,300
CHANGE(%):
3.78		PREV:
0.1800		LOW:
0.1701		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/250.18190.18210.17620.17721,448,6820
07/16/250.17610.18300.16950.17841,761,3000
07/15/250.17860.18000.17430.1792696,4000
07/14/250.18290.18420.17500.1783911,7000
07/11/250.18450.18450.17470.1791726,1000
07/10/250.18040.18650.17630.18601,726,2000
07/09/250.18100.18950.17800.18301,926,4000
07/08/250.16600.18650.16600.18334,216,4000
07/07/250.16900.17500.16790.17342,688,8000
07/03/250.17330.18300.16310.164010,509,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29