LQIGSPDR Marketaxess Investment Grade 400 Corporate06/27/2025
LAST:

 95.05		CHANGE:
 0.12		OPEN:
95.05		HIGH:
95.16		ASK:
0.00		VOLUME:
5,300
CHANGE(%):
0.13		PREV:
95.17		LOW:
94.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2594.8894.8894.6294.624,3000
07/03/2595.1395.2295.1395.179000
07/02/2595.0195.3995.0195.352,9000
07/01/2595.3395.3395.2295.224000
06/30/2595.4495.5995.4495.595000
06/27/2595.0595.1694.9295.055,3000
06/26/2595.0495.1795.0495.174000
06/25/2594.7694.8794.7194.872,3000
06/24/2594.9894.9894.9494.982,6000
06/23/2594.5794.5794.5394.532000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76