AMEX, LQIG End of Day and Historical Stock Data [SPDR Marketaxess Investment Grade 400 Corporate]

27 Jun 2025

LAST: 95.05	CHANGE: 0.12	OPEN: 95.05	HIGH: 95.16	ASK: 0.00	VOLUME: 5.3K
LAST: 95.05	CHG(%): 0.13	PREV: 95.17	LOW: 94.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	96.64	96.69	96.64	96.69	1.2K
04 Sep 25	95.69	96.04	95.69	96.04	2K
03 Sep 25	95.32	95.42	95.26	95.39	1.9K
02 Sep 25	94.70	94.82	94.69	94.82	1.4K
29 Aug 25	95.48	95.48	95.48	95.48	100
28 Aug 25	95.67	95.88	95.67	95.79	1.5K
27 Aug 25	95.45	95.78	95.36	95.66	448.2K
26 Aug 25	95.79	95.79	95.79	95.79	200
25 Aug 25	95.78	95.96	95.78	95.78	1.3K
22 Aug 25	95.60	96.16	95.59	95.98	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.05