LQIGSPDR Marketaxess Investment Grade 400 Corporate06/27/2025
LAST:

 95.05		CHANGE:
 0.12		OPEN:
95.05		HIGH:
95.16		ASK:
0.00		VOLUME:
5,300
CHANGE(%):
0.13		PREV:
95.17		LOW:
94.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2594.5794.5794.4194.413570
07/17/2594.3894.4194.2694.268110
07/16/2594.2294.2694.0894.098000
07/15/2594.1394.1393.9593.955000
07/14/2594.1894.3094.1894.303,4000
07/11/2594.4694.4694.2594.334,3000
07/10/2594.7294.8294.7294.816000
07/09/2594.4794.7894.4794.781,4000
07/08/2594.3694.3694.3194.313000
07/07/2594.8894.8894.6294.624,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29