LQIGSPDR Marketaxess Investment Grade 400 Corporate05/23/2025
LAST:

 92.87		CHANGE:
 0.01		OPEN:
92.79		HIGH:
92.96		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.02		PREV:
92.89		LOW:
92.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2592.7992.9692.7992.872,2000
05/22/2592.2892.8992.2892.8925,4000
05/21/2593.0493.0492.4392.431,7000
05/20/2593.3993.3993.3593.351000
05/19/2593.6493.6493.6493.641000
05/16/2593.6093.6093.6093.604000
05/15/2592.9693.4192.9693.415000
05/14/2593.1793.1992.7092.883,8000
05/13/2593.2693.2793.1493.275000
05/12/2593.2493.3693.2193.231,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24