AMEX, LQIG End of Day and Historical Stock Data [SPDR Marketaxess Investment Grade 400 Corporate]

15 Oct 2025

LAST: 97.40	CHANGE: 0.08	OPEN: 97.68	HIGH: 97.68	ASK: 0.00	VOLUME: 300
LAST: 97.40	CHG(%): 0.08	PREV: 97.32	LOW: 97.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	97.68	97.68	97.40	97.40	347
15 Oct 25	97.68	97.68	97.40	97.40	300
14 Oct 25	97.02	97.39	97.02	97.32	1.5K
14 Oct 25	97.02	97.39	97.02	97.32	1.4K
13 Oct 25	97.11	97.13	97.11	97.13	281
13 Oct 25	97.11	97.13	97.11	97.13	300
10 Oct 25	96.84	96.94	96.84	96.90	3.1K
09 Oct 25	96.48	96.60	96.48	96.60	700
08 Oct 25	96.98	96.99	96.77	96.77	2.8K
07 Oct 25	96.86	96.86	96.86	96.86	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.40