LQIGSPDR Marketaxess Investment Grade 400 Corporate01/31/2023
LAST:

 98.12		CHANGE:
 0.77		OPEN:
98.12		HIGH:
98.12		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
0.79		PREV:
97.35		LOW:
98.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2398.1298.1298.1098.121,1000
01/30/2397.4697.4697.3597.355000
01/27/2397.7297.7297.7297.721000
01/26/2397.9897.9897.9897.981000
01/25/2397.8497.9397.8497.931000
01/24/2397.9497.9497.9497.941000
01/23/2397.5697.5697.4297.421000
01/20/2397.4897.6997.4897.693000
01/19/2398.0398.1598.0398.151000
01/18/2398.4798.4798.1698.462000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,5851911.67
DJI34,0863691.09
SP5004,077591.46
DAX15,12820.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,842-2271.03