AMEX, LQIG End of Day and Historical Stock Data [SPDR Marketaxess Investment Grade 400 Corporate]

12 May 26 09:33

LAST: 94.20	CHANGE: 0.45	OPEN: 94.20	HIGH: 94.20	ASK: 0.00	VOLUME: 100
LAST: 94.20	CHG(%): 0.48	PREV: 94.65	LOW: 94.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	94.20	94.20	94.20	94.20	100
11 May 26	94.65	94.65	94.57	94.57	400
08 May 26	94.80	94.80	94.70	94.72	1.5K
07 May 26	94.70	94.70	94.41	94.41	400
06 May 26	94.60	94.94	94.60	94.85	1.3K
05 May 26	94.32	94.36	94.32	94.35	700
04 May 26	94.02	94.11	93.85	93.98	500
01 May 26	94.29	94.29	94.29	94.29	200
30 Apr 26	94.47	94.47	94.47	94.47	100
29 Apr 26	94.52	94.52	94.41	94.41	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.20