PPIEPutnam ESG International Equity ETF06/27/2025
LAST:

 26.73		CHANGE:
 0.16		OPEN:
26.81		HIGH:
26.81		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
0.60		PREV:
26.57		LOW:
26.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2526.6226.6726.6226.671,7000
07/01/2526.7026.7526.7026.723,7000
06/30/2526.6826.7926.6826.7929,0000
06/27/2526.8126.8126.6526.736,0000
06/26/2526.4826.5826.4826.5725,5000
06/25/2526.2526.2726.2526.2710,0000
06/24/2526.3626.4226.3626.425,9000
06/23/2525.8926.0825.8926.0811,2000
06/20/2526.0226.0225.9125.9110,6000
06/19/2526.1126.1126.1126.1100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62