PPIEPutnam ESG International Equity ETF06/20/2025
LAST:

 25.91		CHANGE:
 0.21		OPEN:
26.02		HIGH:
26.02		ASK:
0.00		VOLUME:
10,600
CHANGE(%):
0.79		PREV:
26.11		LOW:
25.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2526.0226.0225.9125.9110,6000
06/19/2526.1126.1126.1126.1100
06/18/2526.2226.2226.0926.114,7000
06/17/2526.1326.1326.0726.077000
06/16/2526.6326.6326.4426.444,9750
06/13/2526.2926.2926.2926.291000
06/12/2526.5626.5926.5526.5911,5000
06/11/2526.4726.4726.4026.407,5000
06/10/2526.4626.4826.4626.4835,3000
06/09/2526.4526.5126.4326.4812,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76