EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PPIE: Putnam ESG International Equity ETF

29 May 26 16:10
LAST:

28.12

CHANGE:
 0.12		OPEN:
27.99		HIGH:
27.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
28.12		LOW:
27.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2627.9927.9927.9927.99100
28 May 2628.1228.1228.1228.12100
27 May 2628.2928.2928.2928.29100
26 May 2628.3228.3228.3228.32100
22 May 2627.9727.9727.9727.97100
21 May 2628.1728.1728.1728.17100
20 May 2627.6827.9327.6827.93500
19 May 2627.5527.5727.5527.57100
18 May 2627.7127.7127.7127.71100
15 May 2627.5427.5427.5427.54200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.92 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:28.170.2%
MA10:27.960.6%
MA20:27.691.5%
MA50:26.854.7%
MA100:27.253.2%
MA200:27.641.7%
STO9:74.13
STO14:74.13
RSI14:58.09
WPR14:-25.87
MTM14:0.15
ROC14:0.01 
ATR:0.21 
Week High:28.320.7%
Week Low:27.970.5%
Month High:28.320.7%
Month Low:26.311.7%
Year High:29.525.0%
Year Low:24.6314.2%
Volatility:6.76