EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITOL: Tema International Durable Quality ETF

07 Apr 26 16:10
LAST:

24.35

CHANGE:
 0.54		OPEN:
24.90		HIGH:
24.90		ASK:
0.00		VOLUME:
0
CHG(%):
2.24		PREV:
24.35		LOW:
24.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2624.9024.9024.9024.90100
06 Apr 2625.0225.0225.0225.02100
02 Apr 2624.8524.8524.8524.85100
01 Apr 2625.0325.0325.0325.03100
31 Mar 2624.5924.5924.5924.59100
30 Mar 2623.7123.7123.7123.71100
27 Mar 2623.7723.7723.7723.77100
26 Mar 2624.1024.1024.1024.10100
25 Mar 2624.6424.6424.6424.64100
24 Mar 2624.3524.3524.3524.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.88 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:24.460.5%
MA10:24.781.8%
MA20:25.605.1%
MA50:26.569.1%
MA100:26.217.6%
STO9:33.18
STO14:19.92 
RSI14:26.82 
WPR14:-78.89
MTM14:-1.46
ROC14:-0.06 
ATR:0.30 
Week High:25.143.2%
Week Low:23.961.6%
Month High:27.4612.7%
Month Low:23.96
Volatility:7.81