MARBMerger Arbitrage ETF FT05/23/2025
LAST:

 20.17		CHANGE:
 0.09		OPEN:
20.16		HIGH:
20.20		ASK:
0.00		VOLUME:
3,300
CHANGE(%):
0.44		PREV:
20.26		LOW:
20.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2520.1620.2020.1220.173,3000
05/22/2520.1720.2620.1620.2612,5000
05/21/2520.1720.2220.1620.162,9000
05/20/2520.1320.2620.1320.138,5000
05/19/2520.1820.1820.1120.186,8000
05/16/2520.0920.1420.0920.142,2000
05/15/2520.1520.1520.1020.1015,1000
05/14/2520.0720.1320.0720.117,6000
05/13/2520.1520.1520.1020.126,4000
05/12/2520.1020.1520.1020.1513,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24