EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MARB: Merger Arbitrage ETF FT

22 May 26 13:23
LAST:

20.87

CHANGE:
 0.04		OPEN:
20.88		HIGH:
20.89		ASK:
0.00		VOLUME:
890
CHG(%):
0.21		PREV:
20.84		LOW:
20.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2620.8820.8920.8720.891.1K
21 May 2620.9220.9320.8120.846.6K
20 May 2620.8920.9020.8720.903.7K
19 May 2620.8820.9020.8820.902.6K
18 May 2620.8720.8920.8720.89600
15 May 2620.8820.8920.8120.877.4K
14 May 2620.8820.8820.8420.87900
13 May 2620.7420.9320.7420.8311.4K
12 May 2620.9120.9120.8220.82202.1K
11 May 2620.8120.8820.8120.864.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.49 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:20.880.1%
MA10:20.870.0%
MA20:20.860.0%
MA50:20.800.4%
MA100:20.750.6%
MA200:20.661.0%
STO9:57.71
STO14:48.58
RSI14:56.12
WPR14:-19.63 
MTM14:0.02
ROC14:0.00 
ATR:0.08 
Week High:20.930.3%
Week Low:20.810.3%
Month High:20.950.4%
Month Low:20.651.0%
Year High:22.337.0%
Year Low:19.755.7%
Volatility:0.53