EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRED: Columbia Research Enhanced Real Estate ETF

19 Feb 26 16:10
LAST:

21.62

CHANGE:
 0.06		OPEN:
21.56		HIGH:
21.56		ASK:
109.76		VOLUME:
0
CHG(%):
0.28		PREV:
21.62		LOW:
21.56		BID:
104.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2621.5621.5621.5621.56100
18 Feb 2621.6221.6221.6221.62100
17 Feb 2621.9721.9721.9721.97100
13 Feb 2621.7721.7721.7721.77100
12 Feb 2621.6321.6321.5221.52100
11 Feb 2621.2721.2721.2721.2717
10 Feb 2621.1921.1921.1821.19500
09 Feb 2620.9520.9620.9520.96400
06 Feb 2620.8820.8820.8820.88100
05 Feb 2620.5320.5320.5320.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.06 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:21.630.0%
MA10:21.231.8%
MA20:20.823.8%
MA50:20.505.5%
MA100:20.784.0%
MA200:21.182.1%
STO9:75.65
STO14:79.29
RSI14:75.86 
WPR14:-20.71
MTM14:1.17
ROC14:0.06 
ATR:0.22 
Week High:21.971.6%
Week Low:21.271.7%
Month High:21.971.6%
Month Low:20.192.1%
Year High:22.323.2%
Year Low:19.0713.4%
Volatility:6.78