EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRED: Columbia Research Enhanced Real Estate ETF

25 Nov 25 10:17
LAST:

20.92

CHANGE:
 0.12		OPEN:
20.92		HIGH:
20.92		ASK:
109.76		VOLUME:
200
CHG(%):
0.56		PREV:
20.72		LOW:
20.92		BID:
104.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2520.9220.9220.9220.92200
24 Nov 2520.7020.7020.7020.720
21 Nov 2520.7820.7820.7220.72200
20 Nov 2520.5020.5020.5020.50100
19 Nov 2520.6320.6320.6320.63100
18 Nov 2520.7820.7820.7820.78100
17 Nov 2520.6820.6820.6820.68100
14 Nov 2520.9020.9020.9020.90100
13 Nov 2520.8220.8220.8220.82100
12 Nov 2521.1521.1521.1521.15200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.46 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:20.681.1%
MA10:20.770.7%
MA20:20.830.4%
MA50:21.161.2%
MA100:21.352.1%
MA200:21.412.4%
STO9:81.03 
STO14:41.60
RSI14:49.51
WPR14:-58.40
MTM14:0.07
ROC14:0.00 
ATR:0.17 
Week High:20.920.0%
Week Low:20.502.0%
Month High:21.533.0%
Month Low:20.502.4%
Year High:24.3816.6%
Year Low:19.079.7%