EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRED: Columbia Research Enhanced Real Estate ETF

01 Jun 26 16:10
LAST:

22.77

CHANGE:
 0.38		OPEN:
22.39		HIGH:
22.39		ASK:
109.76		VOLUME:
0
CHG(%):
1.68		PREV:
22.77		LOW:
22.39		BID:
104.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2622.3922.3922.3922.39100
29 May 2622.7822.8122.7322.73700
28 May 2622.8922.8922.8922.89100
27 May 2622.9422.9422.9422.94100
26 May 2623.0023.0023.0023.00100
22 May 2622.8122.9322.8122.86300
21 May 2622.7022.8022.7022.79600
20 May 2622.4722.6822.4722.68100
19 May 2622.4722.4722.4122.41100
18 May 2622.3422.4122.3422.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.69 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:22.880.5%
MA10:22.680.4%
MA20:22.620.7%
MA50:21.933.8%
MA100:21.515.9%
MA200:21.277.0%
STO9:54.15
STO14:69.27
RSI14:49.58
WPR14:-30.73
MTM14:0.05
ROC14:0.00 
ATR:0.15 
Week High:23.001.0%
Week Low:22.730.2%
Month High:23.001.0%
Month Low:22.127.0%
Year High:23.001.0%
Year Low:19.8214.9%
Volatility:11.47