EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRED: Columbia Research Enhanced Real Estate ETF

14 Jul 26 16:10
LAST:

22.71

CHANGE:
 0.12		OPEN:
22.83		HIGH:
22.83		ASK:
109.76		VOLUME:
0
CHG(%):
0.55		PREV:
22.71		LOW:
22.83		BID:
104.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2622.8322.8322.8322.710
13 Jul 2622.8122.8122.8122.81100
10 Jul 2622.7422.7422.7422.74100
09 Jul 2622.6922.7122.6422.64700
08 Jul 2622.5822.5822.5222.52300
07 Jul 2622.9122.9122.9122.91100
06 Jul 2622.6122.6122.6122.61100
02 Jul 2622.7522.7722.6222.77400
01 Jul 2622.6022.6022.6022.60100
30 Jun 2622.7422.7422.6522.65400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.38 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:22.720.0%
MA10:22.810.4%
MA20:22.941.0%
MA50:22.740.1%
MA100:22.142.6%
MA200:21.465.8%
STO9:19.25 
STO14:19.25 
RSI14:49.70
WPR14:-80.75 
MTM14:-0.02
ROC14:0.00 
ATR:0.22 
Week High:22.910.9%
Week Low:22.580.6%
Month High:23.272.4%
Month Low:22.585.8%
Year High:23.272.4%
Year Low:19.8214.6%
Volatility:7.58