EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRED: Columbia Research Enhanced Real Estate ETF

21 Apr 26 16:10
LAST:

22.64

CHANGE:
 0.36		OPEN:
22.28		HIGH:
22.28		ASK:
109.76		VOLUME:
0
CHG(%):
1.57		PREV:
22.64		LOW:
22.28		BID:
104.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2622.2822.2822.2822.28100
20 Apr 2622.6422.6422.6422.64100
17 Apr 2622.5922.5922.5922.59100
16 Apr 2622.3022.3022.1922.19100
15 Apr 2621.9721.9721.9721.97100
14 Apr 2621.9721.9721.9721.97100
13 Apr 2621.7621.7621.7621.76100
10 Apr 2621.6721.6721.6721.67100
09 Apr 2621.6521.6521.6521.65100
08 Apr 2621.4021.4021.4021.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.69 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:22.271.7%
MA10:21.893.4%
MA20:21.226.7%
MA50:21.435.7%
MA100:20.918.3%
MA200:21.147.1%
STO9:100.00 
STO14:100.00 
MTM14:2.03
ROC14:0.10 
ATR:0.17 
Week High:22.640.0%
Week Low:21.764.0%
Month High:22.640.0%
Month Low:20.217.1%
Year High:22.640.0%
Year Low:19.8214.3%