EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRED: Columbia Research Enhanced Real Estate ETF

08 Apr 26 17:05
LAST:

21.40

CHANGE:
 0.34		OPEN:
21.40		HIGH:
21.40		ASK:
109.76		VOLUME:
18
CHG(%):
1.63		PREV:
21.06		LOW:
21.40		BID:
104.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2621.4021.4021.4021.40100
07 Apr 2621.0621.0621.0621.06100
06 Apr 2620.9920.9920.9920.99100
02 Apr 2620.9520.9520.9520.95100
01 Apr 2620.7020.7020.7020.70100
31 Mar 2620.6120.6120.6120.61100
30 Mar 2620.3120.3120.3120.31100
27 Mar 2620.2120.2120.2120.21100
26 Mar 2620.3520.3520.3520.35100
25 Mar 2620.4220.4220.4220.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.69 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:21.021.8%
MA10:20.703.4%
MA20:20.902.4%
MA50:21.161.1%
MA100:20.812.9%
MA200:21.121.3%
STO9:100.00 
STO14:100.00 
RSI14:53.75
MTM14:0.20
ROC14:0.01 
ATR:0.17 
Week High:21.400.0%
Week Low:20.703.4%
Month High:21.651.2%
Month Low:20.211.3%
Year High:22.324.3%
Year Low:19.0712.2%