EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRED: Columbia Research Enhanced Real Estate ETF

06 May 26 13:37
LAST:

22.78

CHANGE:
 0.34		OPEN:
22.46		HIGH:
22.82		ASK:
109.76		VOLUME:
2.7K
CHG(%):
1.49		PREV:
22.45		LOW:
22.46		BID:
104.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2622.4622.8222.4622.782.7K
05 May 2622.7222.7222.4522.452.2K
04 May 2622.2422.2822.2422.28100
01 May 2622.4722.4722.4722.47100
30 Apr 2622.5222.5222.5222.52100
29 Apr 2622.1522.1522.1522.15100
28 Apr 2622.2722.2722.2722.27100
27 Apr 2622.1322.1322.1322.13100
24 Apr 2622.2922.2922.2922.29100
23 Apr 2622.3022.3122.3022.31400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.69 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:22.501.2%
MA10:22.371.9%
MA20:22.222.5%
MA50:21.625.3%
MA100:21.117.9%
MA200:21.187.5%
STO9:94.20 
STO14:94.49 
RSI14:60.69 
MTM14:0.19
ROC14:0.01 
ATR:0.22 
Week High:22.820.2%
Week Low:22.152.8%
Month High:22.820.2%
Month Low:20.997.5%
Year High:22.820.2%
Year Low:19.8215.0%
Volatility:4.87