EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRED: Columbia Research Enhanced Real Estate ETF

24 Jul 26 14:15
LAST:

19.76

CHANGE:
 3.60		OPEN:
19.75		HIGH:
19.82		ASK:
109.76		VOLUME:
1.3K
CHG(%):
15.44		PREV:
23.34		LOW:
19.74		BID:
104.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2619.7519.8219.7419.741.9K
23 Jul 2623.3423.3423.3423.34100
22 Jul 2623.2923.2923.2923.29100
21 Jul 2623.3823.3823.3823.38100
20 Jul 2623.2923.2923.2923.29100
17 Jul 2623.4023.4923.2423.281.2K
16 Jul 2623.1723.2823.1723.28400
15 Jul 2623.0023.0022.7922.79300
14 Jul 2622.8322.8322.8322.83100
13 Jul 2622.8122.8122.8122.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.38 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:22.6114.4%
MA10:22.8015.4%
MA20:22.7915.3%
MA50:22.8015.4%
MA100:22.2412.6%
MA200:21.538.9%
RSI14:23.23 
WPR14:-100.00 
MTM14:-3.17
ROC14:-0.14 
ATR:0.42 
Week High:23.4918.8%
Week Low:19.740.1%
Month High:23.4918.8%
Month Low:19.748.9%
Year High:23.4918.8%
Year Low:19.740.1%
Volatility:6.86