EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRED: Columbia Research Enhanced Real Estate ETF

02 Jul 26 10:29
LAST:

22.62

CHANGE:
 0.02		OPEN:
22.75		HIGH:
22.75		ASK:
109.76		VOLUME:
321
CHG(%):
0.08		PREV:
22.60		LOW:
22.62		BID:
104.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2622.7522.7522.6222.62321
01 Jul 2622.6022.6022.6022.60100
30 Jun 2622.7422.7422.6522.65400
29 Jun 2623.0923.0923.0923.09100
26 Jun 2623.0023.2623.0023.26100
25 Jun 2622.8822.9322.8822.93400
24 Jun 2623.1223.1523.0323.15400
23 Jun 2623.2423.2423.2423.24100
22 Jun 2622.9822.9822.9822.98100
18 Jun 2622.7322.8122.7322.73400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.69 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:22.841.0%
MA10:22.921.3%
MA20:22.971.6%
MA50:22.700.3%
MA100:22.082.5%
MA200:21.435.5%
STO9:2.71 
STO14:2.67 
RSI14:40.00 
WPR14:-97.33 
MTM14:-0.65
ROC14:-0.03 
ATR:0.21 
Week High:23.262.8%
Week Low:22.600.1%
Month High:23.272.9%
Month Low:22.425.5%
Year High:23.272.9%
Year Low:19.8214.2%
Volatility:5.36