EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRED: Columbia Research Enhanced Real Estate ETF

20 Jan 26 16:10
LAST:

20.52

CHANGE:
 0.00		OPEN:
20.52		HIGH:
20.52		ASK:
109.76		VOLUME:
0
CHG(%):
0.02		PREV:
20.52		LOW:
20.52		BID:
104.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2620.5220.5220.5220.52100
16 Jan 2620.8920.8920.8920.89100
15 Jan 2620.6420.6420.6420.64100
14 Jan 2620.5220.5420.4720.471.2K
13 Jan 2620.2420.3520.2420.35100
12 Jan 2620.2020.2020.2020.090
09 Jan 2620.1720.1720.1720.17100
08 Jan 2620.1420.1420.1420.14100
07 Jan 2620.0920.0919.9919.99200
06 Jan 2620.1020.2220.1020.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.06 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:20.241.4%
MA10:20.151.8%
MA20:20.122.0%
MA50:20.510.1%
MA100:20.972.2%
MA200:21.183.2%
STO9:87.86 
STO14:87.86 
RSI14:69.03 
MTM14:0.44
ROC14:0.02 
ATR:0.12 
Week High:20.540.1%
Week Low:19.992.7%
Month High:20.771.2%
Month Low:19.823.2%
Year High:22.549.8%
Year Low:19.077.6%
Volatility:5.86