AMEX, CRED End of Day and Historical Stock Data [Columbia Research Enhanced Real Estate ETF]

15 Sep 2025

LAST: 21.72	CHANGE: 0.04	OPEN: 21.70	HIGH: 21.72	ASK: 109.76	VOLUME: 300
LAST: 21.72	CHG(%): 0.19	PREV: 21.77	LOW: 21.70	BID: 104.78

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	21.70	21.72	21.70	21.72	300
12 Sep 25	21.77	21.77	21.77	21.77	100
11 Sep 25	21.85	21.85	21.85	21.85	100
10 Sep 25	21.54	21.54	21.54	21.54	100
09 Sep 25	21.50	21.50	21.50	21.50	100
08 Sep 25	21.49	21.49	21.49	21.49	100
05 Sep 25	21.66	21.66	21.66	21.66	100
04 Sep 25	21.45	21.47	21.32	21.47	400
03 Sep 25	21.39	21.40	21.39	21.40	200
02 Sep 25	22.32	22.32	21.47	21.47	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.72