EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRED: Columbia Research Enhanced Real Estate ETF

13 Nov 25 16:10
LAST:

21.31

CHANGE:
 0.49		OPEN:
20.82		HIGH:
20.82		ASK:
109.76		VOLUME:
0
CHG(%):
2.31		PREV:
21.31		LOW:
20.82		BID:
104.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2520.8220.8220.8220.82100
12 Nov 2521.1521.1521.1521.15200
11 Nov 2521.3121.3121.3121.31100
10 Nov 2521.1221.1221.1221.12200
07 Nov 2521.0821.0821.0821.08100
06 Nov 2520.7720.7720.7720.77100
05 Nov 2520.8620.8620.8620.86100
04 Nov 2520.8820.8820.8820.88100
03 Nov 2520.8020.8020.8020.80100
31 Oct 2520.8320.8320.8320.83100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.46 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:21.031.3%
MA10:20.902.0%
MA20:21.170.7%
MA50:21.330.1%
MA100:21.440.6%
MA200:21.450.7%
STO9:100.00 
STO14:72.53
RSI14:44.09
WPR14:-27.47
MTM14:-0.22
ROC14:-0.01 
ATR:0.14 
Week High:21.310.0%
Week Low:20.772.6%
Month High:21.571.2%
Month Low:20.620.7%
Year High:24.3814.4%
Year Low:19.0711.7%
Volatility:1.94