EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRED: Columbia Research Enhanced Real Estate ETF

15 Oct 25 20:00
LAST:

21.33

CHANGE:
 0.17		OPEN:
21.33		HIGH:
21.33		ASK:
109.76		VOLUME:
17
CHG(%):
0.80		PREV:
21.17		LOW:
21.33		BID:
104.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2521.3321.3321.3321.33100
14 Oct 2521.0521.1721.0521.171.4K
13 Oct 2521.0121.0121.0121.01100
10 Oct 2520.9420.9420.9420.94100
09 Oct 2521.1421.1421.1421.14100
08 Oct 2521.1921.1921.1921.19100
07 Oct 2521.2221.2221.2221.22100
06 Oct 2521.2821.2821.2821.28100
03 Oct 2521.5121.5121.5121.51100
02 Oct 2521.4021.4021.4021.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.46 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:21.121.0%
MA10:21.220.5%
MA20:21.340.0%
MA50:21.420.4%
MA100:21.541.0%
MA200:21.480.7%
STO9:69.20
STO14:67.77
RSI14:54.35
WPR14:-32.23
MTM14:-0.08
ROC14:0.00 
ATR:0.11 
Week High:21.330.0%
Week Low:20.941.9%
Month High:21.721.8%
Month Low:20.940.7%
Year High:24.3814.3%
Year Low:19.0711.9%
Volatility:4.09