EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGTR: Innovator Gradient Tactical Rotation ETF

14 May 26 09:54
LAST:

31.41

CHANGE:
 0.04		OPEN:
31.41		HIGH:
31.41		ASK:
0.00		VOLUME:
100
CHG(%):
0.13		PREV:
31.37		LOW:
31.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2631.4131.4131.4131.41100
13 May 2631.5331.5331.0631.371.7K
12 May 2631.5531.5531.0331.381.5K
11 May 2631.6531.7931.6531.79200
08 May 2631.4731.6831.4731.6611.3K
07 May 2631.0531.0531.0331.03300
06 May 2631.2031.5231.2031.521.9K
05 May 2630.5830.8530.5830.812.8K
04 May 2630.1230.1230.0930.121.9K
01 May 2630.5630.5630.4630.462.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.54 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:31.520.4%
MA10:31.150.8%
MA20:30.722.2%
MA50:29.626.0%
MA100:29.436.7%
MA200:27.8812.7%
STO9:77.22
STO14:81.16 
RSI14:62.15 
WPR14:-18.84 
MTM14:1.17
ROC14:0.04 
ATR:0.41 
Week High:31.791.2%
Week Low:31.031.2%
Month High:31.791.2%
Month Low:29.7712.7%
Year High:31.791.2%
Year Low:23.3934.3%