MMLGMulti-Manager Large Growth ETF FT06/27/2025
LAST:

 33.38		CHANGE:
 0.21		OPEN:
33.41		HIGH:
33.46		ASK:
0.00		VOLUME:
5,600
CHANGE(%):
0.63		PREV:
33.17		LOW:
33.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2533.6033.6433.4833.6416,4000
06/27/2533.4133.4633.1333.385,6000
06/26/2532.9433.1732.9333.176,1000
06/25/2533.0333.0332.7932.8327,3000
06/24/2532.5632.8432.5632.821,5000
06/23/2531.9632.1531.9132.1512,0000
06/20/2531.9331.9331.7631.835,2000
06/19/2532.0332.0332.0332.0300
06/18/2532.1232.2131.9932.032,8000
06/17/2532.1532.2332.0132.063,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87