AMEX, ADFI End of Day and Historical Stock Data [Anfield Dynamic Fixed Income ETF]

27 May 26 10:23

LAST: 8.480	CHANGE: 0.02	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 100
LAST: 8.480	CHG(%): 0.18	PREV: 8.465	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	8.480	8.480	8.480	8.480	100
26 May 26	8.470	8.490	8.464	8.465	9.0K
22 May 26	8.430	8.460	8.430	8.445	24.2K
21 May 26	8.400	8.430	8.390	8.430	5.3K
20 May 26	8.380	8.420	8.380	8.410	37.3K
19 May 26	8.360	8.390	8.360	8.380	4.4K
18 May 26	8.420	8.420	8.400	8.400	3.8K
15 May 26	8.420	8.420	8.400	8.410	1.8K
14 May 26	8.440	8.500	8.440	8.470	23.7K
13 May 26	8.470	8.480	8.460	8.470	19.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480