AMEX, MSTK End of Day and Historical Stock Data [Tuttle Capital Mstr 0Dte Covered Call ETF]

20 Mar 26 17:21

LAST: 7.928	CHANGE: 0.90	OPEN: 7.980	HIGH: 7.980	ASK: 0.000	VOLUME: 268
LAST: 7.928	CHG(%): 10.21	PREV: 8.830	LOW: 7.928	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	7.980	7.980	7.928	7.928	268
19 Mar 26	8.123	8.123	8.123	8.830	0
18 Mar 26	8.312	8.312	8.312	8.830	0
17 Mar 26	8.830	8.963	8.830	8.963	200
16 Mar 26	8.818	8.818	8.818	8.818	200
13 Mar 26	8.276	8.276	8.276	8.276	400
12 Mar 26	8.121	8.121	8.121	8.121	100
11 Mar 26	8.200	8.200	8.200	8.200	200
10 Mar 26	8.281	8.305	8.217	8.217	1.0K
09 Mar 26	8.244	8.244	8.244	8.244	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.928