AMEX, XHYE End of Day and Historical Stock Data [Boxx USD Hi-Yi Energy Sector ETF]

05 Sep 2025

LAST: 38.84	CHANGE: 0.09	OPEN: 38.84	HIGH: 38.84	ASK: 0.00	VOLUME: 100
LAST: 38.84	CHG(%): 0.22	PREV: 38.75	LOW: 38.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	38.84	38.84	38.84	38.84	100
04 Sep 25	38.81	38.81	38.75	38.75	500
03 Sep 25	38.75	38.85	38.75	38.77	300
02 Sep 25	38.58	38.70	38.58	38.65	1.9K
29 Aug 25	38.96	38.96	38.96	38.96	100
28 Aug 25	38.96	38.96	38.96	38.96	100
27 Aug 25	38.91	38.91	38.91	38.91	100
26 Aug 25	38.80	38.83	38.80	38.83	100
25 Aug 25	38.60	38.78	38.60	38.78	2.5K
22 Aug 25	38.57	38.73	38.57	38.72	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.84