AMEX, XHYE End of Day and Historical Stock Data [Boxx USD Hi-Yi Energy Sector ETF]

10 Nov 25 11:43

LAST: 38.48	CHANGE: 0.01	OPEN: 38.61	HIGH: 38.63	ASK: 0.00	VOLUME: 2.0K
LAST: 38.48	CHG(%): 0.02	PREV: 38.47	LOW: 38.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	38.61	38.63	38.48	38.48	2.0K
07 Nov 25	38.47	38.47	38.47	38.47	100
06 Nov 25	38.48	38.93	38.48	38.62	3.5K
05 Nov 25	38.42	38.42	38.39	38.39	500
04 Nov 25	38.39	38.55	38.39	38.49	1.1K
03 Nov 25	38.51	38.59	38.42	38.51	5.6K
31 Oct 25	38.72	38.82	38.72	38.74	600
30 Oct 25	38.70	38.79	38.57	38.58	4.0K
29 Oct 25	38.85	38.85	38.78	38.78	13.1K
28 Oct 25	38.85	38.85	38.85	38.85	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.48