AMEX, XHYE End of Day and Historical Stock Data [Boxx USD Hi-Yi Energy Sector ETF]

20 Feb 26 16:15

LAST: 39.28	CHANGE: 0.02	OPEN: 39.00	HIGH: 39.28	ASK: 0.00	VOLUME: 152
LAST: 39.28	CHG(%): 0.04	PREV: 39.30	LOW: 39.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	39.00	39.28	39.00	39.28	100
19 Feb 26	39.30	39.30	39.30	39.30	100
18 Feb 26	39.31	39.31	39.26	39.26	100
17 Feb 26	39.20	39.20	39.20	39.20	100
13 Feb 26	39.21	39.21	39.21	39.21	100
12 Feb 26	39.22	39.22	39.22	39.22	100
11 Feb 26	39.25	39.25	39.23	39.23	500
10 Feb 26	39.20	39.20	39.20	39.20	100
09 Feb 26	39.06	39.19	39.06	39.17	1.8K
06 Feb 26	39.05	39.05	39.05	39.05	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.28