AMEX, XHYE End of Day and Historical Stock Data [Boxx USD Hi-Yi Energy Sector ETF]

11 Mar 26 14:07

LAST: 39.02	CHANGE: 0.03	OPEN: 39.03	HIGH: 39.03	ASK: 0.00	VOLUME: 56.9K
LAST: 39.02	CHG(%): 0.07	PREV: 39.05	LOW: 39.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	39.03	39.03	39.02	39.02	56.9K
10 Mar 26	39.07	39.07	39.05	39.05	400
09 Mar 26	39.12	39.12	39.12	39.12	100
06 Mar 26	39.06	39.21	39.05	39.14	1.2K
05 Mar 26	39.18	39.20	39.18	39.19	600
04 Mar 26	39.15	39.24	39.15	39.24	100
03 Mar 26	39.32	39.32	39.32	39.32	500
02 Mar 26	39.21	39.29	39.21	39.29	400
27 Feb 26	39.38	39.38	39.38	39.38	100
26 Feb 26	39.33	39.33	39.33	39.33	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.02