EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JRE: Janus U.S. Real Estate ETF

28 Nov 25 15:30
LAST:

24.98

CHANGE:
 0.09		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
140
CHG(%):
0.35		PREV:
24.89		LOW:
24.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2525.0025.0024.9824.98200
26 Nov 2524.7824.9824.7724.891.9K
25 Nov 2524.7424.7424.7224.72400
24 Nov 2524.5024.5024.5024.50317
21 Nov 2524.5124.5124.4524.452.3K
20 Nov 2524.3724.3724.1124.112.0K
19 Nov 2524.1524.1624.1224.126.9K
18 Nov 2524.3224.3224.3224.32100
17 Nov 2524.1824.1824.1824.18100
14 Nov 2524.3024.3024.3024.301.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.20 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:24.711.1%
MA10:24.462.1%
MA20:24.452.2%
MA50:24.452.2%
MA100:24.272.9%
MA200:23.994.1%
STO9:98.49 
STO14:98.49 
RSI14:58.85
MTM14:0.42
ROC14:0.02 
ATR:0.19 
Week High:25.000.1%
Week Low:24.452.2%
Month High:25.000.1%
Month Low:24.034.1%
Year High:25.953.9%
Year Low:20.8819.6%
Volatility:10.43