EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JRE: Janus U.S. Real Estate ETF

07 Nov 25 16:10
LAST:

24.33

CHANGE:
 0.27		OPEN:
24.60		HIGH:
24.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
24.33		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2524.6024.6024.6024.60100
06 Nov 2524.3324.3324.3324.33100
05 Nov 2524.4024.4024.4024.40100
04 Nov 2524.2724.3324.2724.33600
03 Nov 2524.2624.2624.2624.26100
31 Oct 2524.2524.3424.2524.341.1K
30 Oct 2524.3324.3324.3324.33100
29 Oct 2524.2324.2324.0324.03600
28 Oct 2524.8024.8024.6824.68100
27 Oct 2525.1225.1325.1225.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.20 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:24.330.0%
MA10:24.490.7%
MA20:24.550.9%
MA50:24.440.5%
MA100:24.170.6%
MA200:23.971.5%
STO9:27.13
STO14:27.13
RSI14:40.56
WPR14:-72.87
MTM14:-0.67
ROC14:-0.03 
ATR:0.17 
Week High:24.400.3%
Week Low:24.250.3%
Month High:25.133.3%
Month Low:23.841.5%
Year High:26.127.4%
Year Low:20.8816.5%