EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JRE: Janus U.S. Real Estate ETF

22 May 26 10:23
LAST:

26.90

CHANGE:
 0.01		OPEN:
26.85		HIGH:
26.90		ASK:
0.00		VOLUME:
223
CHG(%):
0.03		PREV:
26.89		LOW:
26.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2626.8526.9026.8526.88300
21 May 2626.7226.9026.6326.892.8K
20 May 2626.5726.8426.5726.84400
19 May 2626.4526.4526.4326.431.8K
18 May 2626.5426.5426.4426.44800
15 May 2626.3326.3326.2426.24200
14 May 2626.8026.8026.7226.721.0K
13 May 2626.7926.7926.7926.79100
12 May 2626.8226.9526.8226.93600
11 May 2626.9026.9026.8826.88400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.41 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:26.690.8%
MA10:26.700.7%
MA20:26.650.9%
MA50:25.864.0%
MA100:25.176.9%
MA200:24.748.7%
STO9:89.77 
STO14:61.32
RSI14:59.80
WPR14:-6.98 
MTM14:0.40
ROC14:0.02 
ATR:0.23 
Week High:26.900.0%
Week Low:26.242.5%
Month High:27.281.4%
Month Low:26.178.7%
Year High:27.281.4%
Year Low:23.0516.7%