EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JRE: Janus U.S. Real Estate ETF

29 Jun 26 09:49
LAST:

27.81

CHANGE:
 0.14		OPEN:
27.81		HIGH:
27.81		ASK:
0.00		VOLUME:
100
CHG(%):
0.52		PREV:
27.95		LOW:
27.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2627.8127.8127.8127.81100
26 Jun 2628.0628.0627.7327.95400
25 Jun 2627.6827.7127.6827.71100
24 Jun 2627.7927.7927.4227.59200
23 Jun 2627.4127.4827.4127.48100
22 Jun 2626.8527.0926.8527.09100
18 Jun 2626.8826.8826.7726.77300
17 Jun 2626.7026.7026.7026.70200
16 Jun 2627.2527.2927.2527.29900
15 Jun 2627.5427.5427.2027.206.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.41 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:27.710.4%
MA10:27.361.6%
MA20:26.963.1%
MA50:26.783.9%
MA100:25.977.1%
MA200:25.0810.9%
STO9:81.56 
STO14:81.56 
RSI14:73.42 
WPR14:-11.53 
MTM14:0.80
ROC14:0.03 
ATR:0.29 
Week High:28.060.9%
Week Low:26.853.6%
Month High:28.060.9%
Month Low:25.9210.9%
Year High:28.060.9%
Year Low:23.0520.7%
Volatility:5.66