EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JRE: Janus U.S. Real Estate ETF

23 Oct 25 16:10
LAST:

24.92

CHANGE:
 0.07		OPEN:
24.99		HIGH:
24.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
24.92		LOW:
24.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2524.9924.9924.9924.99100
22 Oct 2525.0525.0525.0525.05200
21 Oct 2524.9724.9924.9224.93400
20 Oct 2525.0025.0025.0025.00100
17 Oct 2524.7624.7724.7624.77200
16 Oct 2524.6624.6624.5424.54100
15 Oct 2524.5524.5924.5524.59200
14 Oct 2524.1324.3424.1124.342.3K
13 Oct 2523.8824.0323.8824.03200
10 Oct 2523.9523.9523.8423.841.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.20 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:24.760.6%
MA10:24.432.0%
MA20:24.372.3%
MA50:24.312.5%
MA100:24.113.4%
MA200:23.904.2%
STO9:94.18 
STO14:94.18 
RSI14:60.30 
WPR14:-5.82 
MTM14:0.63
ROC14:0.03 
ATR:0.18 
Week High:25.000.3%
Week Low:24.113.4%
Month High:25.000.3%
Month Low:23.844.2%
Year High:26.124.8%
Year Low:20.8819.3%
Volatility:3.43