EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JRE: Janus U.S. Real Estate ETF

12 Jun 26 11:49
LAST:

27.35

CHANGE:
 0.26		OPEN:
27.33		HIGH:
27.35		ASK:
0.00		VOLUME:
650
CHG(%):
0.96		PREV:
27.05		LOW:
27.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2627.3327.3527.2927.31700
11 Jun 2627.0927.0926.9027.0512.9K
10 Jun 2626.9926.9926.9926.99100
09 Jun 2626.8627.0126.8627.01200
08 Jun 2626.5526.5526.2826.283.8K
05 Jun 2626.4026.7926.3926.712.5K
04 Jun 2626.2226.3126.2226.31800
03 Jun 2626.0826.0826.0826.08200
02 Jun 2626.0126.0126.0126.01100
01 Jun 2625.9225.9225.9225.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.41 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:26.931.5%
MA10:26.572.9%
MA20:26.632.7%
MA50:26.443.4%
MA100:25.606.8%
MA200:24.939.7%
STO9:97.62 
STO14:97.77 
RSI14:56.31
MTM14:0.32
ROC14:0.01 
ATR:0.27 
Week High:27.350.0%
Week Low:26.284.0%
Month High:27.350.0%
Month Low:25.929.7%
Year High:27.350.0%
Year Low:23.0518.6%
Volatility:0.57