EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XVOL: Acruence Active Hedge U.S. Equity ETF

11 Nov 25 16:22
LAST:

23.65

CHANGE:
 0.11		OPEN:
23.62		HIGH:
23.65		ASK:
0.00		VOLUME:
116
CHG(%):
0.47		PREV:
23.54		LOW:
23.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2523.6223.6523.6223.65116
10 Nov 2523.3823.5423.3823.54100
07 Nov 2523.2023.3023.2023.30100
06 Nov 2523.1423.1423.1423.14100
05 Nov 2523.2823.2823.2423.2415.5K
04 Nov 2523.1223.1223.1223.12100
03 Nov 2523.3023.3623.3023.36800
31 Oct 2523.3423.3423.3423.34100
30 Oct 2523.4523.4523.3023.30200
29 Oct 2523.3823.3823.3823.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.42 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:23.381.2%
MA10:23.341.3%
MA20:23.371.2%
MA50:23.261.7%
MA100:22.783.8%
MA200:21.788.6%
STO9:100.00 
STO14:91.76 
RSI14:59.16
WPR14:-8.24 
MTM14:0.21
ROC14:0.01 
ATR:0.14 
Week High:23.650.0%
Week Low:23.122.3%
Month High:23.700.2%
Month Low:23.048.6%
Year High:24.202.3%
Year Low:18.2129.9%
Volatility:7.57