EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XVOL: Acruence Active Hedge U.S. Equity ETF

24 Nov 25 14:02
LAST:

23.25

CHANGE:
 0.15		OPEN:
23.25		HIGH:
23.25		ASK:
0.00		VOLUME:
124
CHG(%):
0.66		PREV:
23.04		LOW:
23.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2523.2523.2523.2523.25124
21 Nov 2522.9523.0422.9423.041.5K
20 Nov 2523.1023.1022.6722.67300
19 Nov 2523.1123.1123.1023.10200
18 Nov 2522.9822.9822.9822.98100
17 Nov 2523.0423.0423.0423.04100
14 Nov 2523.3223.3223.3223.32100
13 Nov 2523.3923.3923.3923.39100
12 Nov 2523.6823.6823.6823.68100
11 Nov 2523.6223.6523.6223.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.42 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:23.001.1%
MA10:23.210.2%
MA20:23.270.1%
MA50:23.300.2%
MA100:22.901.5%
MA200:21.826.5%
STO9:51.49
STO14:51.49
RSI14:51.44
WPR14:-48.51
MTM14:-0.05
ROC14:0.00 
ATR:0.19 
Week High:23.250.0%
Week Low:22.672.5%
Month High:23.702.0%
Month Low:22.676.5%
Year High:24.204.1%
Year Low:18.2127.6%