EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XVOL: Acruence Active Hedge U.S. Equity ETF

27 Feb 26 12:56
LAST:

23.91

CHANGE:
 0.18		OPEN:
23.92		HIGH:
23.92		ASK:
0.00		VOLUME:
400
CHG(%):
0.74		PREV:
23.92		LOW:
23.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2623.9224.1023.9124.10500
26 Feb 2623.9223.9223.9223.92100
25 Feb 2623.8223.9023.8223.90500
24 Feb 2623.9023.9023.8423.84500
23 Feb 2623.8023.8023.5123.512.4K
20 Feb 2623.7123.7123.7123.71100
19 Feb 2623.5223.5223.5223.52100
18 Feb 2623.5523.5523.5523.55100
17 Feb 2623.4523.4523.4523.45100
13 Feb 2623.5223.5223.5223.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.37 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:23.850.2%
MA10:23.700.9%
MA20:23.561.5%
MA50:23.442.0%
MA100:23.402.2%
MA200:22.824.8%
STO9:100.00 
STO14:100.00 
RSI14:63.10 
MTM14:0.43
ROC14:0.02 
ATR:0.16 
Week High:24.100.8%
Week Low:23.511.7%
Month High:24.100.8%
Month Low:23.104.8%
Year High:24.100.8%
Year Low:18.2131.3%
Volatility:7.59