EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XVOL: Acruence Active Hedge U.S. Equity ETF

13 Mar 26 17:50
LAST:

22.56

CHANGE:
 0.08		OPEN:
22.56		HIGH:
22.56		ASK:
0.00		VOLUME:
6
CHG(%):
0.35		PREV:
22.64		LOW:
22.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2622.5622.5622.5622.56100
12 Mar 2622.6422.6422.6422.64100
11 Mar 2623.0823.0823.0823.08100
10 Mar 2623.1823.1823.1823.18100
09 Mar 2623.2523.2523.2523.25100
06 Mar 2623.1523.1623.0723.16300
05 Mar 2623.4323.4323.4323.43100
04 Mar 2623.7823.7823.7823.78100
03 Mar 2623.7223.7223.6523.65200
02 Mar 2623.9923.9923.9923.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.37 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:22.941.7%
MA10:23.273.2%
MA20:23.494.1%
MA50:23.433.9%
MA100:23.403.7%
MA200:22.931.6%
RSI14:31.59 
WPR14:-100.00 
MTM14:-1.29
ROC14:-0.05 
ATR:0.20 
Week High:23.253.1%
Week Low:22.560.0%
Month High:24.106.8%
Month Low:22.561.6%
Year High:24.106.8%
Year Low:18.2123.9%
Volatility:2.57