EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XVOL: Acruence Active Hedge U.S. Equity ETF

06 Feb 26 16:10
LAST:

23.10

CHANGE:
 0.47		OPEN:
23.57		HIGH:
23.57		ASK:
0.00		VOLUME:
0
CHG(%):
2.05		PREV:
23.10		LOW:
23.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2623.5723.5723.5723.100
05 Feb 2623.1023.1023.1023.10100
04 Feb 2623.3023.3023.3023.30100
03 Feb 2623.2523.2523.2523.25100
02 Feb 2623.4623.4623.4623.46100
30 Jan 2623.2923.2923.2923.29100
29 Jan 2623.5123.5123.5123.51100
28 Jan 2623.5423.5423.5423.54100
27 Jan 2623.6323.6323.6323.63100
26 Jan 2623.5123.5123.5123.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.37 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:23.280.8%
MA10:23.401.3%
MA20:23.411.4%
MA50:23.381.2%
MA100:23.341.1%
MA200:22.572.3%
STO14:8.64 
RSI14:41.25
WPR14:-91.36 
MTM14:-0.33
ROC14:-0.01 
ATR:0.15 
Week High:23.511.8%
Week Low:23.100.0%
Month High:23.632.3%
Month Low:23.052.3%
Year High:23.702.6%
Year Low:18.2126.8%
Volatility:10.99