EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XVOL: Acruence Active Hedge U.S. Equity ETF

08 Jan 26 16:10
LAST:

23.06

CHANGE:
 0.35		OPEN:
23.41		HIGH:
23.41		ASK:
0.00		VOLUME:
0
CHG(%):
1.51		PREV:
23.06		LOW:
23.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2623.4123.4123.4123.41100
07 Jan 2623.3923.3923.3923.39100
06 Jan 2623.4723.4723.4723.47100
05 Jan 2623.1623.1623.0623.11800
02 Jan 2622.9622.9622.9622.96100
31 Dec 2522.9222.9222.9222.92100
30 Dec 2523.0623.0823.0623.08500
29 Dec 2523.1223.1223.1223.12100
26 Dec 2523.2023.2023.2023.20100
24 Dec 2523.2023.2023.2023.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.37 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:23.040.1%
MA10:23.200.6%
MA20:23.321.1%
MA50:23.341.2%
MA100:23.190.6%
MA200:22.144.1%
STO9:27.52
STO14:27.52
RSI14:36.78 
WPR14:-71.82
MTM14:-0.39
ROC14:-0.02 
ATR:0.13 
Week High:23.160.4%
Week Low:22.920.6%
Month High:23.692.7%
Month Low:22.924.1%
Year High:23.702.8%
Year Low:18.2126.6%
Volatility:6.60