EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MNRS: Grayscale Bitcoin Miners ETF

29 Apr 26 11:19
LAST:

32.82

CHANGE:
 0.94		OPEN:
33.99		HIGH:
33.99		ASK:
0.00		VOLUME:
951
CHG(%):
2.78		PREV:
33.76		LOW:
32.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2633.9933.9932.7132.82951
28 Apr 2634.2234.2233.1433.767.2K
27 Apr 2635.7535.7535.3435.401.5K
24 Apr 2636.7637.2036.2736.271.1K
23 Apr 2636.9637.7336.2836.5513.4K
22 Apr 2635.9436.1735.9436.103.2K
21 Apr 2636.0836.2234.4834.482.9K
20 Apr 2634.6435.7734.6435.772.5K
17 Apr 2634.5335.3134.2735.316.9K
16 Apr 2632.7033.6332.6333.63800

PROFILE

Name:Grayscale Bitcoin Miners ETF
About:Under normal circumstances, the fund will invest at least 80% of its net assets in the constituents that comprise the index and in other instruments that have economic characteristics and provide investment exposure similar to the component securities of the index. The index is designed to provide exposure to global bitcoin mining companies that generate revenue from bitcoin mining activities or mining related hardware, software and/or services. The fund is non-diversified.
CIK:0001976672
FIGI:BBG01S19YNZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.28 
EPS Ratio:4.96 

TECHNICAL INDICATORS

MA5:34.966.5%
MA10:35.016.7%
MA20:32.152.1%
MA50:30.158.9%
MA100:32.102.3%
MA200:34.284.4%
STO14:38.16
RSI14:62.85 
WPR14:-55.17
MTM14:3.03
ROC14:0.10 
ATR:1.50 
Week High:37.7315.0%
Week Low:32.710.4%
Month High:37.7315.0%
Month Low:23.244.4%
Year High:56.4672.0%
Year Low:17.2090.8%
Volatility:59.40