AMEX, SCDL End of Day and Historical Stock Data [Etracs 2X US Dividend Factor TR ETN]

20 Mar 26 17:21

LAST: 47.62	CHANGE: 0.66	OPEN: 47.62	HIGH: 47.62	ASK: 0.00	VOLUME: 0
LAST: 47.62	CHG(%): 1.36	PREV: 48.28	LOW: 47.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	47.62	47.62	47.62	47.62	0
19 Mar 26	48.28	48.28	48.28	48.78	0
18 Mar 26	48.78	48.78	48.78	48.78	100
17 Mar 26	49.38	49.38	49.38	49.38	100
16 Mar 26	49.20	49.20	49.20	49.20	100
13 Mar 26	49.08	49.08	48.95	48.95	100
12 Mar 26	49.34	49.34	49.01	49.01	500
11 Mar 26	49.62	49.62	49.62	49.62	100
10 Mar 26	49.25	49.25	49.25	49.25	100
09 Mar 26	49.62	49.62	49.62	49.62	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.62