AMEX, SCDL End of Day and Historical Stock Data [Etracs 2X US Dividend Factor TR ETN]

08 Jun 26 13:06

LAST: 53.92	CHANGE: 0.29	OPEN: 54.35	HIGH: 54.35	ASK: 0.00	VOLUME: 200
LAST: 53.92	CHG(%): 0.53	PREV: 54.21	LOW: 53.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	54.35	54.35	53.92	53.92	200
05 Jun 26	54.71	54.71	54.15	54.21	400
04 Jun 26	54.94	54.94	54.94	54.94	100
03 Jun 26	54.26	54.26	54.26	54.26	100
02 Jun 26	53.98	54.08	53.98	53.98	100
01 Jun 26	53.62	53.62	53.62	53.62	200
29 May 26	54.64	54.64	54.64	54.64	100
28 May 26	54.99	55.13	54.99	55.13	100
27 May 26	54.99	54.99	54.99	54.99	0
26 May 26	55.33	55.33	55.33	55.33	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.92