AMEX, SCDL End of Day and Historical Stock Data [Etracs 2X US Dividend Factor TR ETN]

05 Feb 26 13:47

LAST: 49.72	CHANGE: 0.25	OPEN: 49.72	HIGH: 49.72	ASK: 0.00	VOLUME: 222
LAST: 49.72	CHG(%): 0.50	PREV: 49.96	LOW: 49.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	49.72	49.72	49.72	49.72	222
04 Feb 26	49.96	49.96	49.96	49.96	100
03 Feb 26	48.53	49.00	48.42	48.42	500
02 Feb 26	46.93	46.93	46.93	46.93	100
30 Jan 26	46.27	46.27	46.27	46.27	100
29 Jan 26	45.05	45.05	45.05	45.05	0
28 Jan 26	44.78	44.78	44.78	44.78	100
27 Jan 26	44.98	44.98	44.98	44.98	100
26 Jan 26	44.41	44.41	44.41	44.41	0
23 Jan 26	44.41	44.41	44.41	44.41	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.72