SCDLEtracs 2X US Dividend Factor TR ETN03/04/2024
LAST:

 35.30
CHANGE:
 0.15
OPEN:
35.30
HIGH:
35.30
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.41
PREV:
35.15
LOW:
35.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/2435.3035.3035.3035.301000
03/01/2435.1535.1535.1535.151000
02/29/2434.7734.7734.7734.771000
02/28/2434.4834.4834.4834.481000
02/27/2434.6034.6034.6034.601000
02/26/2434.6034.6034.6034.601000
02/23/2434.9834.9834.9834.981000
02/22/2434.7634.9334.7634.932000
02/21/2434.4134.4134.4134.411000
02/20/2434.1234.1234.1234.121000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.85 - 35.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,208-670.41
DJI38,990-980.25
SP5005,131-60.12
DAX17,716-190.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,59670.04