AMEX, SCDL End of Day and Historical Stock Data [Etracs 2X US Dividend Factor TR ETN]

03 Aug 26 16:10

LAST: 57.20	CHANGE: 1.35	OPEN: 58.55	HIGH: 58.55	ASK: 0.00	VOLUME: 0
LAST: 57.20	CHG(%): 2.35	PREV: 57.20	LOW: 58.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	58.55	58.55	58.55	58.55	300
31 Jul 26	58.31	58.31	58.31	58.31	100
30 Jul 26	57.20	58.00	57.20	58.00	400
29 Jul 26	60.95	60.95	59.49	59.49	400
28 Jul 26	59.76	59.76	59.76	59.76	100
27 Jul 26	58.14	58.14	58.14	57.00	0
24 Jul 26	57.60	57.60	57.60	57.60	100
23 Jul 26	55.97	55.97	55.97	55.97	100
22 Jul 26	56.99	57.00	56.43	56.43	300
21 Jul 26	55.91	55.91	55.91	55.91	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.20