AMEX, SCDL End of Day and Historical Stock Data [Etracs 2X US Dividend Factor TR ETN]

20 Jul 26 10:46

LAST: 56.07	CHANGE: 0.59	OPEN: 56.07	HIGH: 56.07	ASK: 0.00	VOLUME: 178
LAST: 56.07	CHG(%): 1.05	PREV: 56.49	LOW: 56.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	56.07	56.07	55.90	55.90	100
17 Jul 26	58.38	58.41	56.49	56.49	4.2K
16 Jul 26	56.85	56.85	56.85	56.85	100
15 Jul 26	54.45	54.45	54.45	54.45	100
14 Jul 26	54.11	54.11	54.11	54.11	100
13 Jul 26	55.29	55.29	55.29	55.29	100
10 Jul 26	54.82	54.82	54.82	54.82	100
09 Jul 26	53.80	54.23	53.80	54.23	2.2K
08 Jul 26	54.61	54.61	54.61	54.61	100
07 Jul 26	55.45	55.46	55.38	55.38	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.07