AMEX, SCDL End of Day and Historical Stock Data [Etracs 2X US Dividend Factor TR ETN]

20 Apr 26 17:05

LAST: 50.15	CHANGE: 0.19	OPEN: 50.41	HIGH: 50.41	ASK: 0.00	VOLUME: 305
LAST: 50.15	CHG(%): 0.37	PREV: 50.33	LOW: 50.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	50.41	50.41	50.15	50.15	300
17 Apr 26	50.40	50.40	50.30	50.33	200
16 Apr 26	49.57	49.58	49.57	49.58	500
15 Apr 26	49.04	49.04	49.04	49.04	100
14 Apr 26	49.19	49.19	49.19	49.19	100
13 Apr 26	48.38	49.35	48.38	49.35	100
10 Apr 26	49.19	49.19	48.74	48.74	200
09 Apr 26	49.93	49.93	49.93	49.93	100
08 Apr 26	48.27	49.76	48.07	49.76	300
07 Apr 26	48.85	48.85	48.85	48.85	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.15