AMEX, SCDL End of Day and Historical Stock Data [Etracs 2X US Dividend Factor TR ETN]

22 Jun 26 14:03

LAST: 52.25	CHANGE: 0.00	OPEN: 52.65	HIGH: 53.00	ASK: 0.00	VOLUME: 1.7K
LAST: 52.25	CHG(%): 0.00	PREV: 52.50	LOW: 52.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	52.65	53.00	52.25	52.25	1.7K
18 Jun 26	52.50	52.50	52.50	52.50	100
17 Jun 26	53.63	53.63	52.64	52.64	200
16 Jun 26	54.59	54.59	54.59	54.59	100
15 Jun 26	54.92	55.31	54.91	54.91	400
12 Jun 26	54.27	55.90	54.27	55.30	5.6K
11 Jun 26	54.85	54.85	54.74	54.74	100
10 Jun 26	54.52	54.52	53.94	53.94	400
09 Jun 26	54.09	54.09	54.09	54.09	100
08 Jun 26	54.35	54.35	53.92	54.13	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.25