AMEX, SCDL End of Day and Historical Stock Data [Etracs 2X US Dividend Factor TR ETN]

04 May 26 16:10

LAST: 51.41	CHANGE: 0.26	OPEN: 51.67	HIGH: 51.67	ASK: 0.00	VOLUME: 0
LAST: 51.41	CHG(%): 0.51	PREV: 51.41	LOW: 51.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	51.67	51.67	51.67	51.67	100
01 May 26	52.90	52.90	52.90	52.90	400
30 Apr 26	53.55	53.55	53.55	53.55	0
29 Apr 26	51.41	51.41	51.41	51.41	100
28 Apr 26	51.09	51.09	51.09	51.09	100
27 Apr 26	50.53	50.53	50.53	50.53	100
24 Apr 26	50.67	50.67	50.67	50.67	100
23 Apr 26	51.19	51.40	51.07	51.40	200
22 Apr 26	49.93	50.07	49.93	50.05	800
21 Apr 26	50.06	50.11	50.06	50.11	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.41