AMEX, SCDL End of Day and Historical Stock Data [Etracs 2X US Dividend Factor TR ETN]

16 Oct 25 20:00

LAST: 36.78	CHANGE: 0.57	OPEN: 36.78	HIGH: 36.78	ASK: 0.00	VOLUME: 0
LAST: 36.78	CHG(%): 1.53	PREV: 37.35	LOW: 36.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	36.78	36.78	36.78	36.78	100
15 Oct 25	37.35	37.35	37.35	37.35	0
14 Oct 25	37.59	37.59	37.59	37.59	100
13 Oct 25	37.11	37.11	37.02	37.03	300
10 Oct 25	37.12	37.12	36.75	36.75	600
09 Oct 25	37.84	38.27	37.84	38.04	10.1K
08 Oct 25	38.60	38.60	38.60	38.60	0
07 Oct 25	38.86	38.86	38.86	38.86	0
06 Oct 25	39.06	39.06	39.06	39.06	0
03 Oct 25	39.27	39.27	39.27	39.27	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.78