FCOAbrdn Global Income Fund Inc05/23/2025
LAST:

 6.240		CHANGE:
 0.06		OPEN:
6.170		HIGH:
6.340		ASK:
0.000		VOLUME:
53,600
CHANGE(%):
0.97		PREV:
6.180		LOW:
6.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/256.1706.3406.1606.24053,6000
05/22/256.1306.2506.1206.18068,1000
05/21/256.3306.4006.2506.280127,2000
05/20/256.2906.3906.2906.33084,8000
05/19/256.2406.3206.2206.29061,2000
05/16/256.2406.3106.2206.27051,9000
05/15/256.2506.2906.2006.23026,7000
05/14/256.2206.3306.1806.240105,2000
05/13/256.1706.2506.1706.23055,9000
05/12/256.1906.2406.1306.16078,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24