FCOAbrdn Global Income Fund Inc06/27/2025
LAST:

 6.350		CHANGE:
 0.04		OPEN:
6.340		HIGH:
6.400		ASK:
0.000		VOLUME:
77,800
CHANGE(%):
0.63		PREV:
6.310		LOW:
6.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.4006.4406.3806.39089,9000
06/27/256.3406.4006.3406.35077,8000
06/26/256.2906.4006.2906.31057,5000
06/25/256.3106.3506.2606.28087,6000
06/24/256.3006.3206.2606.28046,2000
06/23/256.2906.3706.1606.27095,3000
06/20/256.3906.4106.3306.37049,0000
06/19/256.3506.3506.3506.35000
06/18/256.3906.4006.3506.35029,0000
06/17/256.3906.4306.3506.36084,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87