EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOKE: Cambria Cannabis ETF

27 Jun 2025
LAST:

4.437

CHANGE:
 0.05		OPEN:
4.350		HIGH:
4.489		ASK:
0.000		VOLUME:
2.4K
CHG(%):
1.08		PREV:
4.390		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.0806.2306.0806.2063.6K
04 Sep 256.0106.0995.9106.05010K
03 Sep 256.3606.4806.0106.04519.9K
02 Sep 256.6906.6906.4206.42023.3K
29 Aug 256.8106.8706.5906.73712.9K
28 Aug 256.6906.9206.6406.76917.5K
27 Aug 256.4706.7106.4706.66012.4K
26 Aug 256.6506.6606.4806.66011.2K
25 Aug 256.4906.6006.4906.5809.4K
22 Aug 256.3806.4906.3306.48019.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download