EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMAP: Amplify Small-Mid Cap Equity ETF

13 May 26 07:13
LAST:

26.00

CHANGE:
 0.13		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
110
CHG(%):
0.48		PREV:
26.13		LOW:
26.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2626.0026.0026.0026.00110
12 May 2626.1326.1326.1326.13100
11 May 2626.3426.3426.3426.34100
08 May 2626.4226.4226.4226.42100
07 May 2626.3526.3526.3526.35100
06 May 2626.5326.6026.5326.60100
05 May 2626.2126.2126.2126.21100
04 May 2626.1826.1826.0626.06100
01 May 2626.0726.0926.0726.09900
30 Apr 2626.1926.2826.1926.281.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:26.250.9%
MA10:26.251.0%
MA20:26.210.8%
MA50:25.372.5%
MA100:25.571.7%
MA200:25.173.3%
STO14:39.64
RSI14:43.85
WPR14:-60.36
MTM14:-0.33
ROC14:-0.01 
ATR:0.22 
Week High:26.602.3%
Week Low:26.000.0%
Month High:26.602.3%
Month Low:25.583.3%
Year High:26.602.3%
Year Low:23.3611.3%
Volatility:10.92