EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMAP: Amplify Small-Mid Cap Equity ETF

25 Mar 26 14:08
LAST:

24.54

CHANGE:
 0.22		OPEN:
24.54		HIGH:
24.54		ASK:
0.00		VOLUME:
500
CHG(%):
0.89		PREV:
24.34		LOW:
24.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2624.5424.5524.5424.55500
24 Mar 2624.4024.4024.3424.34600
23 Mar 2624.4524.4524.2724.27500
20 Mar 2623.9623.9623.8423.84500
19 Mar 2624.0824.2024.0424.201.0K
18 Mar 2624.4424.4424.2524.251.3K
17 Mar 2624.4824.5724.4824.571.0K
16 Mar 2624.3224.3524.3224.35500
13 Mar 2624.1224.1224.1224.12500
12 Mar 2624.3124.4724.1824.181.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.65 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:24.241.2%
MA10:24.271.1%
MA20:24.951.7%
MA50:25.574.2%
MA100:25.222.8%
MA200:24.961.7%
STO9:98.54 
STO14:42.85
RSI14:37.32 
WPR14:-56.53
MTM14:-0.78
ROC14:-0.03 
ATR:0.32 
Week High:24.550.1%
Week Low:23.842.9%
Month High:26.246.9%
Month Low:23.841.7%
Year High:26.437.7%
Year Low:20.2721.1%
Volatility:3.56