EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMAP: Amplify Small-Mid Cap Equity ETF

06 Feb 26 16:10
LAST:

25.74

CHANGE:
 0.69		OPEN:
26.43		HIGH:
26.43		ASK:
0.00		VOLUME:
0
CHG(%):
2.67		PREV:
25.74		LOW:
26.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2626.4326.4326.4325.740
05 Feb 2625.8825.8825.7425.74100
04 Feb 2625.9225.9225.9225.92100
03 Feb 2625.6525.7325.6325.63200
02 Feb 2625.5325.5325.5325.53100
30 Jan 2625.3525.3525.3525.35100
29 Jan 2625.5825.5825.5825.58100
28 Jan 2625.6925.6925.6925.69100
27 Jan 2625.8125.8125.8125.81100
26 Jan 2625.9625.9625.9225.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.65 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:25.640.4%
MA10:25.710.1%
MA20:25.810.2%
MA50:25.361.5%
MA100:25.072.7%
MA200:24.634.5%
STO9:64.60
STO14:41.31
RSI14:41.36
WPR14:-58.69
MTM14:-0.37
ROC14:-0.01 
ATR:0.20 
Week High:25.920.7%
Week Low:25.351.5%
Month High:26.302.2%
Month Low:25.344.5%
Year High:26.302.2%
Year Low:20.2727.0%
Volatility:4.13