EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMAP: Amplify Small-Mid Cap Equity ETF

24 Oct 25 16:10
LAST:

25.28

CHANGE:
 0.10		OPEN:
25.38		HIGH:
25.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
25.28		LOW:
25.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2525.3825.3825.3825.38100
23 Oct 2525.2825.3625.2825.36100
22 Oct 2524.9924.9924.9924.99100
21 Oct 2525.3325.3625.3325.36500
20 Oct 2525.2325.2325.2325.23100
17 Oct 2524.8524.8524.8524.85100
16 Oct 2524.7024.7624.7024.76500
15 Oct 2524.9824.9824.9824.98100
14 Oct 2525.0825.0824.9524.95400
13 Oct 2524.7624.7624.7624.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.15 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:25.160.5%
MA10:24.951.3%
MA20:25.011.1%
MA50:24.901.5%
MA100:24.642.6%
MA200:24.104.9%
STO9:99.26 
STO14:96.18 
RSI14:50.81
WPR14:-3.82 
MTM14:-0.04
ROC14:0.00 
ATR:0.30 
Week High:25.360.3%
Week Low:24.702.3%
Month High:25.400.5%
Month Low:24.294.9%
Year High:27.006.8%
Year Low:20.2724.7%
Volatility:2.47