EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AOTS: Aot Software Platform ETF

21 Apr 26 07:57
LAST:

23.37

CHANGE:
 0.43		OPEN:
23.37		HIGH:
23.37		ASK:
0.00		VOLUME:
124
CHG(%):
1.87		PREV:
22.94		LOW:
23.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2623.3723.3723.3723.37124
20 Apr 2622.8922.9522.8722.94400
17 Apr 2623.0623.0822.9822.981.7K
16 Apr 2622.9122.9122.8322.831.3K
15 Apr 2622.4822.7422.4822.741.8K
14 Apr 2622.1222.2222.1222.222.2K
13 Apr 2621.7221.8021.7221.801.9K
10 Apr 2621.3321.3321.2621.27300
09 Apr 2621.1821.3921.1821.39100
08 Apr 2621.8521.8521.4721.47900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.21 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:22.971.7%
MA10:22.304.8%
MA20:21.628.1%
MA50:21.807.2%
STO9:100.00 
STO14:100.00 
RSI14:90.28 
MTM14:2.34
ROC14:0.11 
ATR:0.29 
Week High:23.370.0%
Week Low:22.125.7%
Month High:23.370.0%
Month Low:20.29
Volatility:7.20