EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AOTS: Aot Software Platform ETF

24 Jul 26 13:48
LAST:

22.46

CHANGE:
 0.22		OPEN:
22.66		HIGH:
22.66		ASK:
0.00		VOLUME:
50.5K
CHG(%):
1.00		PREV:
22.21		LOW:
22.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2622.6622.6622.2822.4650.5K
23 Jul 2622.3022.3022.0722.21300
22 Jul 2622.6722.6722.6722.67100
21 Jul 2623.0523.0523.0523.05100
20 Jul 2623.2823.2823.2823.28100
17 Jul 2623.1723.2123.1723.21200
16 Jul 2623.3623.5923.3623.59200
15 Jul 2623.5123.5123.5123.51500
14 Jul 2623.1023.2123.1023.21100
13 Jul 2623.3223.4723.3223.391.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.01 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:22.731.2%
MA10:23.052.6%
MA20:22.932.1%
MA50:22.902.0%
MA100:22.490.1%
STO9:16.11 
STO14:16.11 
RSI14:35.70 
WPR14:-83.89 
MTM14:-0.95
ROC14:-0.04 
ATR:0.27 
Week High:23.283.6%
Week Low:22.071.8%
Month High:23.595.0%
Month Low:21.12
Volatility:9.20