AMEX, COIO End of Day and Historical Stock Data [2X Capped Accelerated Coin Monthly ETF]

05 Dec 25 14:56

LAST: 17.91	CHANGE: 0.23	OPEN: 17.86	HIGH: 18.06	ASK: 0.00	VOLUME: 11.7K
LAST: 17.91	CHG(%): 1.28	PREV: 18.08	LOW: 17.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	17.86	18.06	17.76	17.85	11.7K
04 Dec 25	18.36	18.36	18.08	18.08	2.0K
03 Dec 25	17.59	18.21	17.59	18.21	200
02 Dec 25	17.59	17.85	17.37	17.37	2.6K
01 Dec 25	16.99	17.08	16.89	17.08	2.2K
28 Nov 25	17.86	17.86	17.86	17.86	100
26 Nov 25	17.36	17.36	17.36	17.36	100
25 Nov 25	16.26	16.64	16.26	16.64	1.5K
24 Nov 25	16.24	16.26	16.09	16.09	1.0K
21 Nov 25	15.94	15.94	15.78	15.78	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.91