AMEX, COIO End of Day and Historical Stock Data [2X Capped Accelerated Coin Monthly ETF]

23 Jan 26 16:10

LAST: 9.360	CHANGE: 0.86	OPEN: 8.503	HIGH: 8.503	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 9.16	PREV: 9.360	LOW: 8.503	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	8.503	8.503	8.503	8.503	100
22 Jan 26	8.813	8.813	8.813	8.813	100
21 Jan 26	8.975	8.975	8.975	8.975	100
20 Jan 26	9.001	9.001	9.001	9.001	100
16 Jan 26	9.360	9.437	9.360	9.437	100
15 Jan 26	9.540	9.580	9.338	9.338	1.6K
14 Jan 26	9.706	9.706	9.706	9.706	100
13 Jan 26	9.647	9.647	9.647	9.647	100
12 Jan 26	9.422	9.422	9.422	8.940	0
09 Jan 26	9.331	9.331	9.331	9.331	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360