AMEX, IETH End of Day and Historical Stock Data [Bitwise Funds Trust Bitwise Ethereum Option Inco]

19 Nov 25 14:26

LAST: 34.22	CHANGE: 2.07	OPEN: 35.98	HIGH: 35.98	ASK: 0.00	VOLUME: 1.9K
LAST: 34.22	CHG(%): 5.59	PREV: 36.95	LOW: 34.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	35.98	35.98	34.20	34.89	2.0K
18 Nov 25	37.31	37.31	36.95	36.95	600
17 Nov 25	35.88	35.88	35.20	35.53	400
14 Nov 25	37.77	37.77	36.91	36.91	900
13 Nov 25	39.56	39.56	37.24	37.24	300
12 Nov 25	40.17	40.17	40.15	40.15	100
11 Nov 25	40.32	40.32	40.32	40.32	100
10 Nov 25	41.33	41.78	41.33	41.78	200
07 Nov 25	37.64	40.61	37.64	40.61	1.7K
06 Nov 25	39.20	39.20	38.74	38.74	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.22