AMEX, IETH End of Day and Historical Stock Data [Bitwise Funds Trust Bitwise Ethereum Option Inco]

29 May 26 10:40

LAST: 20.04	CHANGE: 0.02	OPEN: 20.04	HIGH: 20.04	ASK: 0.00	VOLUME: 100
LAST: 20.04	CHG(%): 0.10	PREV: 20.30	LOW: 20.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	20.04	20.32	20.04	20.32	200
28 May 26	20.30	20.30	20.30	20.30	200
27 May 26	20.66	20.84	20.63	20.63	300
26 May 26	21.07	21.37	20.75	20.75	1.3K
22 May 26	21.17	21.17	20.70	20.70	300
21 May 26	21.46	21.46	21.46	21.46	100
20 May 26	21.16	21.38	21.16	21.38	500
19 May 26	21.15	21.15	21.15	21.15	100
18 May 26	20.91	21.19	20.91	21.19	600
15 May 26	21.82	21.82	21.82	21.82	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.04