AMEX, SMQ End of Day and Historical Stock Data [Tradr 1X Short Innovation 100 Monthly ETF]

09 Mar 26 14:43

LAST: 51.80	CHANGE: 0.63	OPEN: 51.80	HIGH: 51.80	ASK: 0.00	VOLUME: 200
LAST: 51.80	CHG(%): 1.22	PREV: 51.90	LOW: 51.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	51.80	51.80	51.80	51.80	200
06 Mar 26	51.90	51.90	51.90	51.90	0
05 Mar 26	51.20	51.20	51.17	51.17	200
04 Mar 26	50.91	50.97	50.91	50.97	200
03 Mar 26	52.26	52.26	51.74	51.74	200
02 Mar 26	50.98	51.13	50.98	51.13	200
27 Feb 26	51.35	51.45	51.25	51.25	800
26 Feb 26	51.11	51.11	51.11	51.11	0
25 Feb 26	50.59	50.60	50.50	50.50	500
24 Feb 26	51.45	51.45	51.10	51.17	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.80