AMEX, SMQ End of Day and Historical Stock Data [Tradr 1X Short Innovation 100 Monthly ETF]

15 Jan 26 15:30

LAST: 49.76	CHANGE: 0.24	OPEN: 49.76	HIGH: 49.76	ASK: 0.00	VOLUME: 100
LAST: 49.76	CHG(%): 0.49	PREV: 50.00	LOW: 49.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	49.76	49.76	49.76	49.76	100
14 Jan 26	50.10	50.11	50.00	50.00	200
13 Jan 26	49.41	49.45	49.41	49.45	400
12 Jan 26	49.29	49.29	49.22	49.25	400
09 Jan 26	49.24	49.34	49.24	49.34	100
08 Jan 26	49.95	49.95	49.86	49.86	100
07 Jan 26	49.23	49.58	49.23	49.58	100
06 Jan 26	49.54	49.57	49.54	49.57	100
05 Jan 26	49.84	50.06	49.84	50.06	100
02 Jan 26	50.34	50.45	50.34	50.45	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.76