AMEX, SMQ End of Day and Historical Stock Data [Tradr 1X Short Innovation 100 Monthly ETF]

27 Apr 26 16:10

LAST: 47.19	CHANGE: 1.19	OPEN: 46.01	HIGH: 46.01	ASK: 0.00	VOLUME: 0
LAST: 47.19	CHG(%): 2.52	PREV: 47.19	LOW: 46.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	46.01	46.01	46.01	46.01	100
24 Apr 26	46.00	46.00	46.00	46.00	100
23 Apr 26	47.19	47.19	47.19	47.19	100
22 Apr 26	46.83	46.83	46.83	46.83	0
21 Apr 26	47.88	47.88	47.88	47.88	0
20 Apr 26	47.60	47.60	47.60	47.60	100
17 Apr 26	47.40	47.40	47.40	47.40	100
16 Apr 26	48.15	48.15	48.15	48.15	0
15 Apr 26	48.43	48.43	48.43	48.43	100
14 Apr 26	49.27	49.27	49.27	49.27	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.19